We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 22.44 | 0.63 | 2.89 | 22.05 | 22.65 | 22.02 | 0 |
| 1738256100 | 21.81 | -0.01 | -0.05 | 21.86 | 22.25 | 21.73 | 0 |
| 1738169700 | 21.82 | 0.28 | 1.30 | 21.55 | 22.06 | 21.51 | 0 |
| 1738083300 | 21.54 | 0.04 | 0.19 | 21.49 | 21.76 | 21.27 | 0 |
| 1737996900 | 21.5 | -0.26 | -1.19 | 22.05 | 22.05 | 21.05 | 0 |
| 1737737700 | 21.76 | -0.1 | -0.46 | 22.22 | 22.22 | 21.61 | 0 |
| 1737651300 | 21.86 | 0.18 | 0.83 | 21.99 | 21.99 | 21.53 | 0 |
| 1737564900 | 21.68 | 0.52 | 2.46 | 21.55 | 21.85 | 21.08 | 0 |
| 1737478500 | 21.16 | 0.1 | 0.47 | 21.42 | 21.53 | 20.85 | 0 |
| 1737392100 | 21.06 | 0.18 | 0.86 | 21.3 | 21.54 | 21.04 | 0 |
| 1737132900 | 20.88 | 0.34 | 1.66 | 20.9 | 21.37 | 20.65 | 0 |
| 1737046500 | 20.54 | 0.43 | 2.14 | 20.91 | 20.91 | 20.52 | 0 |
| 1736960100 | 20.11 | -0.09 | -0.45 | 20.42 | 20.46 | 19.89 | 0 |
| 1736873700 | 20.2 | 0.47 | 2.38 | 20.07 | 20.3 | 19.63 | 0 |
| 1736787300 | 19.73 | -0.32 | -1.60 | 20.18 | 20.18 | 19.27 | 0 |
| 1736528100 | 20.05 | 0.43 | 2.19 | 19.93 | 20.27 | 19.72 | 0 |
| 1736441700 | 19.62 | -0.02 | -0.10 | 19.97 | 20 | 19.33 | 0 |
| 1736355300 | 19.64 | 1.15 | 6.22 | 18.74 | 20.01 | 18.74 | 0 |
| 1736268900 | 18.49 | 0.28 | 1.54 | 18.43 | 18.53 | 18.17 | 0 |
| 1736182500 | 18.21 | -0.28 | -1.51 | 18.72 | 19.1 | 17.54 | 2350 |
| 1735923300 | 18.49 | 0.14 | 0.76 | 18.57 | 18.57 | 18.14 | 300 |
| 1735836900 | 18.35 | 0.16 | 0.88 | 18.36 | 18.61 | 18.14 | 0 |
| 1735577700 | 18.19 | 0.01 | 0.06 | 18.1 | 18.3 | 17.94 | 0 |
| 1735318500 | 18.18 | 0.11 | 0.61 | 18.09 | 18.47 | 18.09 | 575 |
| 1734972900 | 18.07 | 0.17 | 0.95 | 18.2 | 18.6 | 17.96 | 725 |
| 1734713700 | 17.9 | -0.08 | -0.44 | 17.93 | 18.01 | 17.34 | 0 |
| 1734627300 | 17.98 | -0.18 | -0.99 | 17.87 | 18.22 | 17.86 | 0 |
| 1734540900 | 18.16 | 0.12 | 0.67 | 17.99 | 18.34 | 17.99 | 0 |
| 1734454500 | 18.04 | -0.34 | -1.85 | 18.51 | 18.57 | 17.96 | 0 |
| 1734368100 | 18.38 | 0.3 | 1.66 | 18.19 | 18.6 | 18.19 | 0 |
| 1734108900 | 18.08 | 0.01 | 0.06 | 18.2 | 18.24 | 17.82 | 0 |
| 1734022500 | 18.07 | 0.16 | 0.89 | 18.48 | 18.48 | 17.97 | 855 |
| 1733936100 | 17.91 | 0.71 | 4.13 | 17.2 | 17.91 | 17.17 | 0 |
| 1733849700 | 17.2 | -0.4 | -2.27 | 17.64 | 17.66 | 17.13 | 70 |
| 1733763300 | 17.6 | -1.2 | -6.38 | 19.07 | 19.07 | 17.54 | 260 |
| 1733504100 | 18.8 | -0.15 | -0.79 | 19.11 | 19.21 | 18.67 | 75 |
| 1733417700 | 18.95 | 0.34 | 1.83 | 18.68 | 18.95 | 18.45 | 0 |
| 1733331300 | 18.61 | 0.13 | 0.70 | 18.72 | 18.83 | 18.55 | 0 |
| 1733244900 | 18.48 | 0.23 | 1.26 | 18.32 | 18.52 | 18.31 | 245 |
| 1733158500 | 18.25 | 0.42 | 2.36 | 17.63 | 18.44 | 17.63 | 0 |
| 1732899300 | 17.83 | -0.01 | -0.06 | 17.94 | 18.1 | 17.56 | 0 |
| 1732812900 | 17.84 | 0.51 | 2.94 | 17.49 | 17.87 | 17.37 | 0 |
| 1732726500 | 17.33 | -0.17 | -0.97 | 17.53 | 17.55 | 17.12 | 0 |
| 1732640100 | 17.5 | 0.21 | 1.21 | 17.41 | 17.6 | 17.17 | 0 |
| 1732553700 | 17.29 | -0.55 | -3.08 | 18.05 | 18.17 | 17.25 | 65 |
| 1732294500 | 17.84 | -0.14 | -0.78 | 18.22 | 18.37 | 17.53 | 0 |
| 1732208100 | 17.98 | 0.6 | 3.45 | 17.5 | 18.16 | 17.36 | 0 |
| 1732121700 | 17.38 | -0.17 | -0.97 | 18.06 | 18.06 | 17.18 | 0 |
| 1732035300 | 17.55 | 0.47 | 2.75 | 17.47 | 17.67 | 16.92 | 0 |
| 1731948900 | 17.08 | -0.05 | -0.29 | 16.96 | 17.32 | 16.96 | 0 |
| 1731689700 | 17.13 | -0.39 | -2.23 | 17.35 | 17.58 | 17.07 | 0 |
| 1731603300 | 17.52 | -0.25 | -1.41 | 17.78 | 17.99 | 17.41 | 0 |
| 1731516900 | 17.77 | -0.33 | -1.82 | 18.12 | 18.2 | 17.55 | 80 |
| 1731430500 | 18.1 | -0.12 | -0.66 | 18.21 | 18.77 | 18.09 | 100 |
| 1731344100 | 18.22 | 1.07 | 6.24 | 17.5 | 18.33 | 17.5 | 0 |
| 1731084900 | 17.15 | 0.52 | 3.13 | 16.739999 | 17.19 | 16.37 | 0 |
| 1730998500 | 16.629999 | 0.98 | 6.26 | 15.69 | 16.77 | 15.65 | 0 |
| 1730912100 | 15.65 | 0.71 | 4.75 | 14.99 | 15.91 | 14.99 | 0 |
| 1730825700 | 14.94 | 0.79 | 5.58 | 14.2 | 15.04 | 14.14 | 0 |
| 1730739300 | 14.15 | -0.6 | -4.07 | 14.83 | 14.83 | 14.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
