We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.795 | 0.05 | 1.82 | 2.785 | 2.875 | 2.7599999 | 0 |
| 1732208100 | 2.745 | 0.31 | 12.73 | 2.605 | 2.77 | 2.585 | 0 |
| 1732121700 | 2.435 | 0.01 | 0.41 | 2.465 | 2.525 | 2.425 | 0 |
| 1732035300 | 2.425 | -0.08 | -3.19 | 2.615 | 2.63 | 2.42 | 0 |
| 1731948900 | 2.505 | -0.08 | -2.91 | 2.58 | 2.595 | 2.48 | 0 |
| 1731689700 | 2.58 | -0.08 | -3.01 | 2.575 | 2.665 | 2.54 | 0 |
| 1731603300 | 2.66 | 0.14 | 5.35 | 2.67 | 2.7799999 | 2.62 | 0 |
| 1731516900 | 2.525 | 0.02 | 1.00 | 2.59 | 2.6 | 2.375 | 0 |
| 1731430500 | 2.5 | -0.01 | -0.40 | 2.535 | 2.615 | 2.48 | 0 |
| 1731344100 | 2.5099999 | -0.02 | -0.59 | 2.665 | 2.695 | 2.5099999 | 0 |
| 1731084900 | 2.525 | 0.07 | 2.64 | 2.6 | 2.66 | 2.44 | 0 |
| 1730998500 | 2.46 | -0.05 | -1.99 | 2.6549999 | 2.705 | 2.45 | 0 |
| 1730912100 | 2.5099999 | 0.18 | 7.96 | 2.64 | 2.86 | 2.41 | 0 |
| 1730825700 | 2.325 | 0.07 | 3.10 | 2.37 | 2.4 | 2.2799999 | 0 |
| 1730739300 | 2.255 | 0.1 | 4.64 | 2.16 | 2.295 | 2.095 | 0 |
| 1730480100 | 2.1549999 | -0.03 | -1.37 | 2.19 | 2.45 | 2.12 | 0 |
| 1730393700 | 2.185 | -0.02 | -0.91 | 2.19 | 2.315 | 2.18 | 0 |
| 1730307300 | 2.205 | -0.09 | -3.71 | 2.275 | 2.325 | 2.205 | 0 |
| 1730220900 | 2.29 | -0.03 | -1.29 | 2.41 | 2.445 | 2.2599999 | 0 |
| 1730134500 | 2.32 | -0.15 | -6.07 | 2.265 | 2.345 | 2.18 | 0 |
| 1729871700 | 2.47 | 0.02 | 0.82 | 2.47 | 2.535 | 2.435 | 0 |
| 1729785300 | 2.45 | 0 | 0.00 | 2.585 | 2.625 | 2.415 | 0 |
| 1729698900 | 2.45 | -0.09 | -3.54 | 2.595 | 2.605 | 2.435 | 0 |
| 1729612500 | 2.54 | 0.06 | 2.42 | 2.55 | 2.59 | 2.48 | 0 |
| 1729526100 | 2.48 | 0.06 | 2.48 | 2.52 | 2.605 | 2.48 | 0 |
| 1729266900 | 2.42 | -0.1 | -3.78 | 2.575 | 2.595 | 2.4049999 | 0 |
| 1729180500 | 2.515 | -0.04 | -1.57 | 2.59 | 2.6349999 | 2.515 | 0 |
| 1729094100 | 2.555 | -0.02 | -0.58 | 2.57 | 2.61 | 2.545 | 0 |
| 1729007700 | 2.57 | -0.25 | -8.70 | 2.69 | 2.775 | 2.475 | 0 |
| 1728921300 | 2.815 | 0 | 0.18 | 2.83 | 2.845 | 2.74 | 0 |
| 1728662100 | 2.81 | 0.07 | 2.55 | 2.8 | 2.835 | 2.755 | 0 |
| 1728575700 | 2.74 | 0.06 | 2.24 | 2.765 | 2.84 | 2.7 | 0 |
| 1728489300 | 2.68 | 0.03 | 0.94 | 2.695 | 2.7 | 2.575 | 0 |
| 1728402900 | 2.6549999 | -0.36 | -11.79 | 2.955 | 2.98 | 2.64 | 0 |
| 1728316500 | 3.0099999 | 0.1 | 3.44 | 2.965 | 3.11 | 2.95 | 0 |
| 1728057300 | 2.91 | 0.25 | 9.40 | 2.77 | 2.925 | 2.72 | 433 |
| 1727970900 | 2.66 | 0.09 | 3.30 | 2.6549999 | 2.755 | 2.585 | 433 |
| 1727884500 | 2.575 | 0.13 | 5.10 | 2.575 | 2.72 | 2.555 | 0 |
| 1727798100 | 2.45 | 0.34 | 15.84 | 2.235 | 2.47 | 2.145 | 49 |
| 1727711700 | 2.115 | 0.09 | 4.44 | 2.145 | 2.175 | 2.0299999 | 0 |
| 1727452500 | 2.025 | 0.21 | 11.57 | 1.865 | 2.045 | 1.865 | 0 |
| 1727366100 | 1.815 | -0.24 | -11.68 | 2 | 2 | 1.755 | 0 |
| 1727279700 | 2.055 | -0.18 | -7.85 | 2.215 | 2.255 | 2.02 | 0 |
| 1727193300 | 2.23 | 0.04 | 2.06 | 2.32 | 2.38 | 2.22 | 0 |
| 1727106900 | 2.185 | 0.19 | 9.52 | 2.11 | 2.2799999 | 2.07 | 0 |
| 1726847700 | 1.995 | -0.21 | -9.52 | 2.14 | 2.17 | 1.975 | 0 |
| 1726761300 | 2.205 | 0.22 | 10.80 | 2.1 | 2.205 | 2.07 | 0 |
| 1726674900 | 1.99 | 0.06 | 3.11 | 1.935 | 2.035 | 1.905 | 0 |
| 1726588500 | 1.93 | 0.18 | 9.97 | 1.875 | 1.95 | 1.87 | 0 |
| 1726502100 | 1.755 | -0.03 | -1.40 | 1.74 | 1.905 | 1.74 | 0 |
| 1726242900 | 1.78 | 0.04 | 2.30 | 1.77 | 1.825 | 1.735 | 0 |
| 1726156500 | 1.74 | 0.23 | 15.23 | 1.705 | 1.74 | 1.61 | 0 |
| 1726070100 | 1.51 | -0.31 | -16.80 | 1.755 | 1.815 | 1.434 | 0 |
| 1725983700 | 1.815 | -0.29 | -13.78 | 2.115 | 2.145 | 1.735 | 0 |
| 1725897300 | 2.105 | 0.26 | 14.09 | 1.935 | 2.105 | 1.9 | 0 |
| 1725638100 | 1.845 | -0.18 | -8.66 | 1.97 | 2 | 1.84 | 0 |
| 1725551700 | 2.02 | -0.07 | -3.35 | 2.08 | 2.115 | 1.99 | 0 |
| 1725465300 | 2.09 | -0.01 | -0.48 | 2.14 | 2.22 | 2.05 | 0 |
| 1725378900 | 2.1 | -0.29 | -11.95 | 2.38 | 2.4 | 2.0099999 | 0 |
| 1725292500 | 2.3849999 | 0.11 | 4.84 | 2.315 | 2.395 | 2.2599999 | 0 |
| 1725033300 | 2.275 | -0.1 | -4.01 | 2.44 | 2.48 | 2.25 | 0 |
| 1724946900 | 2.37 | 0.09 | 3.95 | 2.27 | 2.37 | 2.235 | 0 |
| 1724860500 | 2.2799999 | -0.08 | -3.18 | 2.375 | 2.395 | 2.21 | 0 |
| 1724774100 | 2.355 | 0.09 | 3.97 | 2.475 | 2.495 | 2.345 | 0 |
| 1724687700 | 2.265 | 0.07 | 2.95 | 2.275 | 2.435 | 2.265 | 0 |
| 1724428500 | 2.2 | 0.15 | 7.32 | 2.13 | 2.215 | 2.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
