Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1K3L0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.71 | 8.63 | 9.20 | 8.58 | 8.38 |
P1K3L0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K3L0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 8.71 | -0.59 | -6.34% | 8.71 | 9.20 | 8.63 | 0 |
14 Jun 2024 | 9.30 | 0.60 | 6.90% | 9.05 | 9.69 | 8.91 | 0 |
13 Jun 2024 | 8.70 | -0.11 | -1.25% | 8.72 | 8.82 | 8.38 | 0 |
12 Jun 2024 | 8.81 | -0.50 | -5.37% | 8.90 | 9.13 | 8.50 | 0 |
11 Jun 2024 | 9.31 | 0.81 | 9.53% | 9.33 | 9.49 | 9.00 | 0 |
08 Jun 2024 | 8.50 | 0.49 | 6.12% | 8.01 | 8.50 | 8.00 | 0 |
07 Jun 2024 | 8.01 | 0.09 | 1.14% | 8.04 | 8.13 | 7.70 | 0 |
06 Jun 2024 | 7.92 | 0.17 | 2.19% | 7.43 | 8.20 | 7.36 | 0 |
05 Jun 2024 | 7.75 | -0.65 | -7.74% | 8.56 | 8.76 | 7.72 | 0 |
04 Jun 2024 | 8.40 | -0.40 | -4.55% | 8.48 | 8.99 | 8.30 | 0 |
01 Jun 2024 | 8.80 | -0.97 | -9.93% | 10.02 | 10.07 | 8.69 | 0 |
31 May 2024 | 9.77 | -0.16 | -1.61% | 10.25 | 10.27 | 9.66 | 0 |
30 May 2024 | 9.93 | 2.11 | 26.98% | 8.21 | 10.41 | 8.09 | 0 |
29 May 2024 | 7.82 | 0.12 | 1.56% | 7.56 | 7.85 | 7.52 | 0 |
28 May 2024 | 7.70 | 0.83 | 12.08% | 7.53 | 7.77 | 7.48 | 0 |
25 May 2024 | 6.87 | 0.27 | 4.09% | 6.69 | 6.87 | 6.60 | 0 |
24 May 2024 | 6.60 | 0.55 | 9.09% | 6.28 | 6.60 | 6.23 | 0 |
23 May 2024 | 6.05 | 0.01 | 0.17% | 6.14 | 6.34 | 5.73 | 0 |
22 May 2024 | 6.04 | -0.05 | -0.82% | 6.70 | 6.86 | 6.03 | 0 |
21 May 2024 | 6.09 | 0.06 | 1.00% | 6.00 | 6.34 | 5.97 | 0 |
18 May 2024 | 6.03 | 0.28 | 4.87% | 6.33 | 6.45 | 5.79 | 0 |
17 May 2024 | 5.75 | -0.41 | -6.66% | 6.65 | 6.82 | 5.75 | 0 |
16 May 2024 | 6.16 | -1.18 | -16.08% | 6.99 | 7.11 | 6.09 | 0 |