ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61525
0.00%
Bitcoin
102,756.57
-1.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1K3M8)

  7. BNP Paribas Issuance (P1K3M8) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1K3M8)

BIT
2.79
0.00
(0.00%)
Closed 18 January 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17371329002.7900.002.792.792.790
17370465002.7900.002.792.792.790
17369601002.7900.002.792.792.790
17368737002.7900.002.792.792.790
17367873002.7900.002.792.792.790
17365281002.7900.002.792.792.790
17364417002.7900.002.792.792.790
17363553002.7900.002.792.792.790
17362689002.7900.002.792.792.790
17361825002.7900.002.792.792.790
17359233002.7900.002.792.792.790
17358369002.7900.002.792.792.790
17355777002.7900.002.792.792.790
17353185002.7900.002.792.792.790
17349729002.7900.002.792.792.790
17347137002.7900.002.792.792.790
17346273002.7900.002.792.792.790
17345409002.7900.002.792.792.790
17344545002.7900.002.792.792.790
17343681002.7900.002.792.792.790
17341089002.7900.002.792.792.790
17340225002.7900.002.792.792.790
17339361002.7900.002.792.792.790
17338497002.7900.002.792.792.790
17337633002.7900.002.792.792.790
17335041002.7900.002.792.792.790
17334177002.7900.002.792.792.790
17333313002.7900.002.792.792.790
17332449002.7900.002.792.792.790
17331585002.7900.002.792.792.790
17328993002.7900.002.792.792.790
17328129002.7900.002.792.792.790
17327265002.7900.002.792.792.790
17326401002.7900.002.792.792.790
17325537002.7900.002.792.792.790
17322945002.7900.002.792.792.790
17322081002.7900.002.792.792.790
17321217002.7900.002.792.792.790
17320353002.7900.002.792.792.790
17319489002.7900.002.792.792.790
17316897002.7900.002.792.792.790
17316033002.7900.002.792.792.790
17315169002.7900.002.792.792.790
17314305002.7900.002.792.792.790
17313441002.7900.002.792.792.790
17310849002.79-0.3-9.712.8753.072.670
17309985003.09-0.77-19.953.63.722.9750
17309121003.86-2.65-40.715.915.911.5550
17308257006.51-0.59-8.317.257.536.370
17307393007.11.0717.746.427.26.350
17304801006.03-0.21-3.376.76.8760
17303937006.24-0.11-1.736.986.986.190
17303073006.35-0.28-4.226.937.026.050
17302209006.630.071.076.736.996.260
17301345006.55999990.386.156.686.686.220
17298717006.18-0.2-3.137.057.065.880
17297853006.380.132.086.747.075.990
17296989006.250.254.176.36.365.940
172961250060.6211.526.156.365.920
17295261005.38-1.17-17.866.246.325.30999990
17292669006.55-0.05-0.766.586.886.120

Your Recent History

BIT
P1K3M8
BNP Paribas Issuance
LSE
0UMW
Cvr Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads