We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718985300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718898900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718812500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718726100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718639700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718380500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718294100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718207700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718121300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718034900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717775700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717689300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717602900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717516500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717430100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717170900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1717084500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716998100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716911700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716825300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716566100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716479700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716393300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716306900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1716220500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715961300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715874900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715788500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715702100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715615700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1715356500 | 0.535 | 0.029 | 5.73 | 0.513 | 0.545 | 0.512 | 0 |
| 1715270100 | 0.506 | 0.017 | 3.48 | 0.489 | 0.506 | 0.478 | 0 |
| 1715183700 | 0.489 | -0.01 | -2.00 | 0.496 | 0.502 | 0.474 | 0 |
| 1715097300 | 0.499 | 0.026 | 5.50 | 0.485 | 0.513 | 0.484 | 0 |
| 1715010900 | 0.473 | 0.031 | 7.01 | 0.45 | 0.481 | 0.446 | 0 |
| 1714751700 | 0.442 | -0.013 | -2.86 | 0.462 | 0.469 | 0.435 | 0 |
| 1714665300 | 0.455 | -0.004 | -0.87 | 0.462 | 0.475 | 0.453 | 0 |
| 1714492500 | 0.459 | -0.051 | -10.00 | 0.507 | 0.513 | 0.455 | 0 |
| 1714406100 | 0.51 | 0.004 | 0.79 | 0.521 | 0.522 | 0.5 | 0 |
| 1714146900 | 0.506 | 0.026 | 5.42 | 0.5 | 0.514 | 0.489 | 0 |
| 1714060500 | 0.48 | -0.029 | -5.70 | 0.502 | 0.511 | 0.459 | 0 |
| 1713974100 | 0.509 | -0.01 | -1.93 | 0.544 | 0.544 | 0.504 | 0 |
| 1713887700 | 0.519 | 0.061 | 13.32 | 0.472 | 0.52 | 0.468 | 0 |
| 1713801300 | 0.458 | 0.023 | 5.29 | 0.459 | 0.468 | 0.436 | 0 |
| 1713542100 | 0.435 | 0.005 | 1.16 | 0.384 | 0.437 | 0.384 | 0 |
| 1713455700 | 0.43 | 0.013 | 3.12 | 0.425 | 0.431 | 0.406 | 0 |
| 1713369300 | 0.417 | 0.024 | 6.11 | 0.389 | 0.429 | 0.387 | 0 |
| 1713282900 | 0.393 | -0.049 | -11.09 | 0.405 | 0.4099999 | 0.387 | 0 |
| 1713196500 | 0.442 | 0.015 | 3.51 | 0.431 | 0.474 | 0.431 | 200 |
| 1712937300 | 0.427 | 0.006 | 1.43 | 0.44 | 0.458 | 0.423 | 0 |
| 1712850900 | 0.421 | -0.032 | -7.06 | 0.453 | 0.454 | 0.405 | 0 |
| 1712764500 | 0.453 | 0.008 | 1.80 | 0.454 | 0.471 | 0.425 | 0 |
| 1712678100 | 0.445 | -0.035 | -7.29 | 0.475 | 0.477 | 0.44 | 0 |
| 1712591700 | 0.48 | 0.03 | 6.67 | 0.454 | 0.48 | 0.454 | 0 |
| 1712332500 | 0.45 | -0.046 | -9.27 | 0.451 | 0.454 | 0.436 | 0 |
| 1712246100 | 0.496 | 0 | 0.00 | 0.494 | 0.505 | 0.492 | 0 |
| 1712159700 | 0.496 | 0.006 | 1.22 | 0.482 | 0.497 | 0.48 | 0 |
| 1712073300 | 0.49 | -0.038 | -7.20 | 0.525 | 0.54 | 0.487 | 0 |
| 1711644900 | 0.528 | -0.002 | -0.38 | 0.535 | 0.537 | 0.526 | 0 |
| 1711558500 | 0.53 | 0.004 | 0.76 | 0.522 | 0.533 | 0.517 | 0 |
| 1711472100 | 0.526 | 0.007 | 1.35 | 0.524 | 0.532 | 0.519 | 0 |
| 1711385700 | 0.519 | 0.027 | 5.49 | 0.487 | 0.52 | 0.487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
