ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ordinary Shares

Ordinary Shares (42BB)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
-
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
53.35 52 Week Range 63.25
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

42BB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26006162.0553.9510658.5840575DE
520056.263.2553.357558.13489739DE
1560046.463.2545.58256.64098044DE
2600046.463.2545.58256.64098044DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.36 €
(107.69%)
48.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.02 €
(-64.79%)
1.24M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
PLUNPlug Power Inc
2.3865 €
(-5.52%)
1.35M

Discussion

View Full Feed
vlispxpert vlispxpert 1 minute ago
LAES $$$$$
LAES
Golden Cross Golden Cross 1 minute ago
$ADHC Huge day... Looking for continuation tomorrow...
ADHC
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
interested in seeing the difference between the os and what is at dtc tomorrow. those numbers get close otcn runs out of shares
RDAR
$b_rich$ $b_rich$ 2 minutes ago
Yw! Looking forward to a better year in 2025. So many bottoms in the OTC market:)
TMaga TMaga 2 minutes ago
Buys: 9,038,778 Neutral: 3,142,660 Sells: 66,364,106

No buybacks, No dividends, massive R/S
HCMC
staypuff staypuff 2 minutes ago
Looks like they are working to keep it under $1 again
NXPL
tombe tombe 2 minutes ago
Interesting read on Reddit and the stock market

https://www.peakmetrics.com/insights/the-impact-of-reddit-sentiments-on-stock-market-prices
ELTP
boi568 boi568 2 minutes ago
That's kind of a Fantasyland suggestion.
AVXL
northam43 northam43 3 minutes ago
Bought, UPRO, 100 shares at 96.70, due to confirmation of the 60-E-1.
glenn1919 glenn1919 3 minutes ago
GPUS....HTCO.....AZI........MGRM......BFLY.......FEMY......PCSA..........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AZI BFLY FEMY
northam43 northam43 3 minutes ago
Bought, UPRO, 100 shares at 96.70, due to confirmation of the 60-E-1.
Triple nickle Triple nickle 3 minutes ago
Picked up some more CDIO before the spike 
CDIO
Trooperstocks Trooperstocks 4 minutes ago
SGTM continues strengthening itself, with eight ongoing contracts scheduled over the next five years.
"SGTM Secures Multi-Year Florida Government Contract"
https://thesustainablegreenteam.com/sgtm-home-page/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Med
SGTM
Denisk Denisk 4 minutes ago
Yes, not just CVS/caremark but Cigna’s Express Scripts and UnitedHealth’s Optum Rx as well. PBM's are useless, increasing the cost of medications to customers. I just wonder how long it's going to take the FTC to rid of these scums.
CVS PBM
Real McCoy Real McCoy 4 minutes ago
Yep closed more than 6 years ago with nothing since, obviously.
nilremerlin nilremerlin 4 minutes ago
https://www.marijuanamoment.net/gop-leaders-blocked-schumers-push-to-include-marijuana-banking-reform-in-government-funding-bill-senate-source-says/
AYRWF
archilles archilles 4 minutes ago
So he and Charles lied some more by telling you or us shareholders to give him and Charles more time so they can take eventually over ENZC and make things right for us ??
ENZC
Gmenfan Gmenfan 4 minutes ago
Peggy Noonan attempts to diminish offense of Hunter Biden pardon by attacking Trump’s nominations, calling it a ‘bipartisan slippage’ of morality

By Jack Hellner


Noonan and all these pundits should keep their mouths shut about Trump’s appointees because she (and
Gmenfan Gmenfan 4 minutes ago
Peggy Noonan attempts to diminish offense of Hunter Biden pardon by attacking Trump’s nominations, calling it a ‘bipartisan slippage’ of morality

By Jack Hellner


Noonan and all these pundits should keep their mouths shut about Trump’s appointees because she (and
Real McCoy Real McCoy 4 minutes ago
Nice. This was liquidated in definitive documentation and announced as the board resigned.
la-tsla-fan la-tsla-fan 4 minutes ago
Gettin' tight! SP is now just over 302. However, when I striated typing this message, it was just over 400!
TSLA
Screech691 Screech691 5 minutes ago
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
SGTM
Farmboynate Farmboynate 5 minutes ago
well looks like ppl thought the tweet was bs so some are dumping
FUNR
Screech691 Screech691 5 minutes ago
Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
SGTM

Your Recent History

Delayed Upgrade Clock