We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 17.77 | -0.37 | -2.04 | 17.84 | 17.97 | 17.4 | 0 |
| 1740675300 | 18.14 | 1.2 | 7.08 | 16.71 | 18.16 | 16.64 | 25 |
| 1740588900 | 16.94 | 0.05 | 0.30 | 17.05 | 17.19 | 16.649999 | 25 |
| 1740502500 | 16.89 | -1.76 | -9.44 | 18.94 | 18.94 | 16.88 | 0 |
| 1740416100 | 18.65 | -0.34 | -1.79 | 18.23 | 18.65 | 18.05 | 0 |
| 1740156900 | 18.99 | -1.63 | -7.90 | 20.14 | 20.14 | 18.92 | 0 |
| 1740070500 | 20.62 | 0.05 | 0.24 | 20.01 | 20.62 | 19.86 | 0 |
| 1739984100 | 20.57 | 1.11 | 5.70 | 20.1 | 20.77 | 20.09 | 0 |
| 1739897700 | 19.46 | 0.54 | 2.85 | 19.47 | 19.89 | 19.11 | 0 |
| 1739811300 | 18.92 | 0.18 | 0.96 | 18.67 | 19.01 | 18.52 | 0 |
| 1739552100 | 18.74 | -0.48 | -2.50 | 19.32 | 19.73 | 18.64 | 0 |
| 1739465700 | 19.22 | -1.08 | -5.32 | 18.6 | 19.22 | 18.31 | 0 |
| 1739379300 | 20.3 | -0.89 | -4.20 | 21.13 | 21.21 | 20.08 | 0 |
| 1739292900 | 21.19 | 0.85 | 4.18 | 20.81 | 21.75 | 20.81 | 0 |
| 1739206500 | 20.34 | 1.25 | 6.55 | 19.79 | 20.34 | 19.58 | 0 |
| 1738947300 | 19.09 | -0.33 | -1.70 | 19.13 | 19.42 | 18.97 | 0 |
| 1738860900 | 19.42 | 0.17 | 0.88 | 19.42 | 19.86 | 18.93 | 0 |
| 1738774500 | 19.25 | -1.71 | -8.16 | 20.64 | 20.64 | 19.25 | 0 |
| 1738688100 | 20.96 | -0.14 | -0.66 | 20.21 | 21.3 | 18.97 | 50 |
| 1738601700 | 21.1 | 0.41 | 1.98 | 22.33 | 22.9 | 20.57 | 0 |
| 1738342500 | 20.69 | -0.47 | -2.22 | 21.34 | 21.34 | 20.16 | 0 |
| 1738256100 | 21.16 | -0.06 | -0.28 | 20.7 | 21.38 | 20.18 | 0 |
| 1738169700 | 21.22 | 0.07 | 0.33 | 21.63 | 21.96 | 21.02 | 0 |
| 1738083300 | 21.15 | -0.07 | -0.33 | 21.41 | 22.19 | 21.15 | 0 |
| 1737996900 | 21.22 | -1 | -4.50 | 22.07 | 22.73 | 21.13 | 100 |
| 1737737700 | 22.22 | -0.54 | -2.37 | 22.46 | 22.92 | 22.01 | 0 |
| 1737651300 | 22.76 | -0.87 | -3.68 | 23.05 | 23.86 | 22.76 | 50 |
| 1737564900 | 23.63 | -0.39 | -1.62 | 23.44 | 24.22 | 23.28 | 0 |
| 1737478500 | 24.02 | -0.13 | -0.54 | 24.59 | 24.59 | 23.23 | 50 |
| 1737392100 | 24.15 | -1.41 | -5.52 | 25.48 | 25.68 | 23.95 | 100 |
| 1737132900 | 25.56 | 0.07 | 0.27 | 26.31 | 26.68 | 25.43 | 0 |
| 1737046500 | 25.49 | -0.85 | -3.23 | 27.1 | 27.15 | 25.49 | 0 |
| 1736960100 | 26.34 | 1.53 | 6.17 | 25.04 | 26.34 | 24.37 | 0 |
| 1736873700 | 24.81 | -1.08 | -4.17 | 25.53 | 26.04 | 24.67 | 0 |
| 1736787300 | 25.89 | 2.73 | 11.79 | 25.11 | 26.09 | 24.67 | 0 |
| 1736528100 | 23.16 | 1.92 | 9.04 | 21.48 | 24.73 | 21.48 | 0 |
| 1736441700 | 21.24 | 0.67 | 3.26 | 20.56 | 21.24 | 20.16 | 100 |
| 1736355300 | 20.57 | -0.56 | -2.65 | 21.66 | 22.26 | 20.57 | 0 |
| 1736268900 | 21.13 | 0.06 | 0.28 | 20.29 | 21.26 | 20.08 | 0 |
| 1736182500 | 21.07 | 0.08 | 0.38 | 20.86 | 21.82 | 20.62 | 0 |
| 1735923300 | 20.99 | 0.22 | 1.06 | 20.37 | 20.99 | 19.96 | 0 |
| 1735836900 | 20.77 | 2.59 | 14.25 | 19.04 | 20.86 | 18.97 | 0 |
| 1735577700 | 18.18 | 0.73 | 4.18 | 17.56 | 18.47 | 17.38 | 0 |
| 1735318500 | 17.45 | 1.5 | 9.40 | 16.719999 | 17.55 | 16.719999 | 100 |
| 1734972900 | 15.95 | -0.58 | -3.51 | 16.89 | 17 | 15.94 | 100 |
| 1734713700 | 16.53 | -0.27 | -1.61 | 16.3 | 16.53 | 15.77 | 80 |
| 1734627300 | 16.8 | -0.8 | -4.55 | 16.85 | 17.67 | 16.55 | 320 |
| 1734540900 | 17.6 | 1.41 | 8.71 | 16.79 | 17.74 | 16.79 | 100 |
| 1734454500 | 16.19 | -1.08 | -6.25 | 17.43 | 17.52 | 16 | 100 |
| 1734368100 | 17.27 | -0.02 | -0.12 | 17.44 | 17.68 | 17.08 | 0 |
| 1734108900 | 17.29 | 1.32 | 8.27 | 16.79 | 17.46 | 16.78 | 0 |
| 1734022500 | 15.97 | -0.34 | -2.08 | 16.95 | 17.24 | 15.91 | 0 |
| 1733936100 | 16.309999 | 0.75 | 4.82 | 15.74 | 16.329999 | 15.44 | 0 |
| 1733849700 | 15.56 | 0.23 | 1.50 | 14.7 | 15.67 | 14.49 | 200 |
| 1733763300 | 15.33 | 1.21 | 8.57 | 14.26 | 15.42 | 14.21 | 0 |
| 1733504100 | 14.12 | -0.91 | -6.05 | 14.89 | 14.93 | 13.8 | 100 |
| 1733417700 | 15.03 | -1.18 | -7.28 | 15.29 | 15.67 | 14.77 | 0 |
| 1733331300 | 16.21 | -0.3 | -1.82 | 16.78 | 17.13 | 16.21 | 0 |
| 1733244900 | 16.51 | 1.7 | 11.48 | 15.15 | 16.51 | 15.09 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
