Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1KHT5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.74 | -3.73% | 19.08 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.71 | 19.13 | 20.29 | 19.08 | 19.82 |
P1KHT5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KHT5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 19.26 | -1.08 | -5.31% | 19.71 | 20.29 | 19.13 | 0 |
| 31 May 2024 | 20.34 | -0.92 | -4.33% | 20.90 | 21.18 | 20.13 | 0 |
| 30 May 2024 | 21.26 | -0.14 | -0.65% | 21.78 | 22.27 | 21.21 | 0 |
| 29 May 2024 | 21.40 | 0.96 | 4.70% | 20.57 | 21.40 | 20.44 | 0 |
| 28 May 2024 | 20.44 | 1.18 | 6.13% | 19.91 | 20.44 | 19.70 | 0 |
| 25 May 2024 | 19.26 | 0.16 | 0.84% | 18.74 | 19.52 | 18.24 | 600 |
| 24 May 2024 | 19.10 | -0.95 | -4.74% | 19.00 | 20.39 | 19.00 | 400 |
| 23 May 2024 | 20.05 | -0.61 | -2.95% | 19.97 | 20.27 | 19.38 | 200 |
| 22 May 2024 | 20.66 | -0.60 | -2.82% | 20.64 | 20.83 | 19.61 | 240 |
| 21 May 2024 | 21.26 | 0.30 | 1.43% | 21.54 | 21.74 | 20.68 | 0 |
| 18 May 2024 | 20.96 | 0.52 | 2.54% | 20.89 | 21.19 | 20.53 | 0 |
| 17 May 2024 | 20.44 | 0.59 | 2.97% | 20.38 | 21.02 | 19.71 | 0 |
| 16 May 2024 | 19.85 | 0.40 | 2.06% | 20.19 | 20.24 | 18.52 | 300 |
| 15 May 2024 | 19.45 | -1.05 | -5.12% | 20.72 | 20.76 | 19.45 | 100 |
| 14 May 2024 | 20.50 | -0.25 | -1.20% | 19.77 | 20.94 | 19.76 | 80 |
| 11 May 2024 | 20.75 | 0.04 | 0.19% | 21.41 | 21.46 | 20.75 | 25 |
| 10 May 2024 | 20.71 | 0.24 | 1.17% | 21.02 | 21.39 | 20.68 | 200 |
| 09 May 2024 | 20.47 | 0.48 | 2.40% | 19.66 | 20.47 | 18.77 | 0 |
| 08 May 2024 | 19.99 | -0.22 | -1.09% | 20.32 | 20.44 | 19.32 | 0 |
| 07 May 2024 | 20.21 | -0.08 | -0.39% | 20.22 | 20.68 | 20.14 | 0 |
| 04 May 2024 | 20.29 | -0.44 | -2.12% | 20.81 | 21.09 | 20.02 | 0 |
| 03 May 2024 | 20.73 | -2.68 | -11.45% | 21.21 | 21.55 | 20.34 | 150 |
