Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1KPW2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.361 | 0.352 | 0.441 | 0.445 | 0.363 |
P1KPW2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KPW2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.441 | 0.07 | 18.87% | 0.361 | 0.441 | 0.352 | 0 |
07 Jun 2024 | 0.371 | -0.016 | -4.13% | 0.371 | 0.385 | 0.355 | 0 |
06 Jun 2024 | 0.387 | 0.013 | 3.48% | 0.375 | 0.391 | 0.366 | 0 |
05 Jun 2024 | 0.374 | 0.002 | 0.54% | 0.354 | 0.393 | 0.354 | 0 |
04 Jun 2024 | 0.372 | -0.042 | -10.14% | 0.403 | 0.426 | 0.372 | 0 |
01 Jun 2024 | 0.414 | -0.005 | -1.19% | 0.439 | 0.444 | 0.381 | 0 |
31 May 2024 | 0.419 | -0.029 | -6.47% | 0.468 | 0.468 | 0.419 | 0 |
30 May 2024 | 0.448 | 0.057 | 14.58% | 0.417 | 0.449 | 0.406 | 0 |
29 May 2024 | 0.391 | -0.019 | -4.63% | 0.39 | 0.405 | 0.379 | 0 |
28 May 2024 | 0.41 | -0.008 | -1.91% | 0.419 | 0.422 | 0.402 | 0 |
25 May 2024 | 0.418 | -0.028 | -6.28% | 0.445 | 0.448 | 0.418 | 0 |
24 May 2024 | 0.446 | 0.01 | 2.29% | 0.447 | 0.455 | 0.413 | 0 |
23 May 2024 | 0.436 | 0.015 | 3.56% | 0.417 | 0.45 | 0.411 | 0 |
22 May 2024 | 0.421 | 0.008 | 1.94% | 0.416 | 0.427 | 0.403 | 0 |
21 May 2024 | 0.413 | 0.002 | 0.49% | 0.398 | 0.422 | 0.395 | 0 |
18 May 2024 | 0.411 | -0.003 | -0.72% | 0.42 | 0.444 | 0.406 | 0 |
17 May 2024 | 0.414 | -0.001 | -0.24% | 0.405 | 0.429 | 0.402 | 0 |
16 May 2024 | 0.415 | -0.053 | -11.32% | 0.457 | 0.461 | 0.415 | 0 |
15 May 2024 | 0.468 | -0.027 | -5.45% | 0.499 | 0.508 | 0.461 | 0 |
14 May 2024 | 0.495 | -0.026 | -4.99% | 0.511 | 0.517 | 0.481 | 0 |
11 May 2024 | 0.521 | 0.006 | 1.17% | 0.512 | 0.528 | 0.502 | 0 |
10 May 2024 | 0.515 | -0.029 | -5.33% | 0.548 | 0.563 | 0.513 | 0 |
09 May 2024 | 0.544 | 0.025 | 4.82% | 0.55 | 0.557 | 0.54 | 0 |