Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1KRM9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.49 | 24.40 | 25.52 | 24.83 | 24.35 |
P1KRM9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KRM9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 24.76 | 0.14 | 0.57% | 24.49 | 25.52 | 24.40 | 0 |
14 Jun 2024 | 24.62 | 0.63 | 2.63% | 24.25 | 24.99 | 23.82 | 0 |
13 Jun 2024 | 23.99 | 0.01 | 0.04% | 24.52 | 25.18 | 23.94 | 0 |
12 Jun 2024 | 23.98 | 0.78 | 3.36% | 23.60 | 23.98 | 23.50 | 0 |
11 Jun 2024 | 23.20 | 1.23 | 5.60% | 22.28 | 23.20 | 22.23 | 0 |
08 Jun 2024 | 21.97 | 0.32 | 1.48% | 21.96 | 22.50 | 21.61 | 0 |
07 Jun 2024 | 21.65 | 2.05 | 10.46% | 20.84 | 21.65 | 20.60 | 0 |
06 Jun 2024 | 19.60 | -0.18 | -0.91% | 19.75 | 20.32 | 19.51 | 0 |
05 Jun 2024 | 19.78 | -0.81 | -3.93% | 19.86 | 20.01 | 19.12 | 0 |
04 Jun 2024 | 20.59 | -2.95 | -12.53% | 22.93 | 23.45 | 20.59 | 0 |
01 Jun 2024 | 23.54 | -1.05 | -4.27% | 23.91 | 24.40 | 23.37 | 0 |
31 May 2024 | 24.59 | -0.92 | -3.61% | 25.18 | 25.45 | 24.49 | 0 |
30 May 2024 | 25.51 | -0.08 | -0.31% | 26.01 | 26.49 | 25.49 | 0 |
29 May 2024 | 25.59 | 0.88 | 3.56% | 24.84 | 25.59 | 24.66 | 0 |
28 May 2024 | 24.71 | 1.19 | 5.06% | 24.14 | 24.71 | 23.96 | 0 |
25 May 2024 | 23.52 | 0.02 | 0.09% | 23.15 | 23.74 | 22.66 | 0 |
24 May 2024 | 23.50 | -0.53 | -2.21% | 23.31 | 24.65 | 23.31 | 0 |
23 May 2024 | 24.03 | -0.82 | -3.30% | 24.13 | 24.37 | 23.49 | 0 |
22 May 2024 | 24.85 | -0.70 | -2.74% | 24.95 | 24.99 | 23.88 | 0 |
21 May 2024 | 25.55 | 0.26 | 1.03% | 25.90 | 26.10 | 25.00 | 0 |
18 May 2024 | 25.29 | 0.44 | 1.77% | 25.34 | 25.54 | 24.90 | 0 |
17 May 2024 | 24.85 | 0.52 | 2.14% | 24.80 | 25.37 | 24.13 | 0 |