Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1KV86 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.154 | 1.142 | 1.164 | 1.145 |
P1KV86 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KV86 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.156 | -0.03 | -2.45% | 1.183 | 1.19 | 1.155 | 0 |
15 Jun 2024 | 1.185 | 0.07 | 5.80% | 1.15 | 1.209 | 1.147 | 0 |
14 Jun 2024 | 1.12 | 0.08 | 8.11% | 1.076 | 1.12 | 1.066 | 0 |
13 Jun 2024 | 1.036 | -0.12 | -10.61% | 1.142 | 1.148 | 1.031 | 0 |
12 Jun 2024 | 1.159 | 0.01 | 1.13% | 1.118 | 1.164 | 1.113 | 0 |
11 Jun 2024 | 1.146 | 0.07 | 6.21% | 1.136 | 1.153 | 1.121 | 0 |
08 Jun 2024 | 1.079 | 0.07 | 6.94% | 0.999 | 1.079 | 0.99 | 0 |
07 Jun 2024 | 1.009 | -0.02 | -1.56% | 1.009 | 1.024 | 0.99 | 0 |
06 Jun 2024 | 1.025 | 0.01 | 1.18% | 1.014 | 1.029 | 1.005 | 0 |
05 Jun 2024 | 1.013 | 0.00 | 0.30% | 0.99 | 1.031 | 0.99 | 0 |
04 Jun 2024 | 1.01 | -0.04 | -4.17% | 1.043 | 1.067 | 1.01 | 0 |
01 Jun 2024 | 1.054 | -0.01 | -0.57% | 1.081 | 1.084 | 1.019 | 0 |
31 May 2024 | 1.06 | -0.03 | -2.66% | 1.112 | 1.112 | 1.06 | 0 |
30 May 2024 | 1.089 | 0.06 | 5.73% | 1.057 | 1.09 | 1.046 | 0 |
29 May 2024 | 1.03 | -0.02 | -1.90% | 1.029 | 1.045 | 1.018 | 0 |
28 May 2024 | 1.05 | -0.01 | -0.76% | 1.06 | 1.063 | 1.042 | 0 |
25 May 2024 | 1.058 | -0.03 | -2.67% | 1.087 | 1.09 | 1.058 | 0 |
24 May 2024 | 1.087 | 0.01 | 0.93% | 1.088 | 1.097 | 1.052 | 0 |
23 May 2024 | 1.077 | 0.02 | 1.51% | 1.057 | 1.09 | 1.051 | 0 |
22 May 2024 | 1.061 | 0.01 | 0.76% | 1.058 | 1.068 | 1.042 | 0 |
21 May 2024 | 1.053 | 0.00 | 0.29% | 1.036 | 1.06 | 1.034 | 0 |