We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 0 |
| 1739465700 | 0.004 | -0.002 | -33.33 | 0.0045 | 0.0045 | 0.0035 | 0 |
| 1739379300 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 0 |
| 1739292900 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.006 | 0.005 | 0 |
| 1739206500 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1738947300 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.007 | 0 |
| 1738860900 | 0.007 | -0.002 | -22.22 | 0.007 | 0.008 | 0.007 | 0 |
| 1738774500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 0 |
| 1738688100 | 0.009 | 0.0015 | 20.00 | 0.009 | 0.01 | 0.0085 | 0 |
| 1738601700 | 0.0075 | -0.008 | -51.61 | 0.01 | 0.01 | 0.007 | 0 |
| 1738342500 | 0.0155 | 0.001 | 6.90 | 0.015 | 0.017 | 0.0145 | 0 |
| 1738256100 | 0.0145 | 0 | 0.00 | 0.0135 | 0.015 | 0.012 | 0 |
| 1738169700 | 0.0145 | 0.0005 | 3.57 | 0.0155 | 0.0155 | 0.0135 | 0 |
| 1738083300 | 0.014 | 0.0025 | 21.74 | 0.0125 | 0.0145 | 0.0125 | 80000 |
| 1737996900 | 0.0115 | 0.002 | 21.05 | 0.0115 | 0.012 | 0.0105 | 0 |
| 1737737700 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1737651300 | 0.009 | -0.002 | -18.18 | 0.009 | 0.0095 | 0.008 | 0 |
| 1737564900 | 0.011 | -0.001 | -8.33 | 0.0125 | 0.0125 | 0.0105 | 0 |
| 1737478500 | 0.012 | 0.0005 | 4.35 | 0.0105 | 0.012 | 0.01 | 0 |
| 1737392100 | 0.0115 | 0.002 | 21.05 | 0.0115 | 0.0125 | 0.011 | 0 |
| 1737132900 | 0.0095 | 0.0005 | 5.56 | 0.008 | 0.01 | 0.008 | 0 |
| 1737046500 | 0.009 | -0.0015 | -14.29 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1736960100 | 0.0105 | -0.0015 | -12.50 | 0.011 | 0.012 | 0.009 | 0 |
| 1736873700 | 0.012 | 0.001 | 9.09 | 0.013 | 0.0145 | 0.0115 | 0 |
| 1736787300 | 0.011 | -0.0005 | -4.35 | 0.0095 | 0.0115 | 0.008 | 0 |
| 1736528100 | 0.0115 | -0.0045 | -28.13 | 0.0145 | 0.015 | 0.011 | 38000 |
| 1736441700 | 0.016 | -0.0045 | -21.95 | 0.02 | 0.021 | 0.016 | 0 |
| 1736355300 | 0.0205 | -0.0025 | -10.87 | 0.02 | 0.022 | 0.0185 | 10000 |
| 1736268900 | 0.023 | 0.003 | 15.00 | 0.023 | 0.0245 | 0.021 | 0 |
| 1736182500 | 0.02 | -0.0175 | -46.67 | 0.024 | 0.026 | 0.018 | 0 |
| 1735923300 | 0.0375 | 0.0115 | 44.23 | 0.031 | 0.039 | 0.0305 | 10000 |
| 1735836900 | 0.026 | 0.006 | 30.00 | 0.028 | 0.029 | 0.0254999 | 0 |
| 1735577700 | 0.02 | -0.164 | -89.13 | 0.0985 | 0.107 | 0.0145 | 22500 |
| 1735318500 | 0.184 | -0.0195 | -9.58 | 0.179 | 0.1975 | 0.167 | 7500 |
| 1734972900 | 0.2034999 | -0.008 | -3.78 | 0.1565 | 0.2115 | 0.156 | 0 |
| 1734713700 | 0.2115 | -0.046 | -17.86 | 0.2205 | 0.2375 | 0.199 | 0 |
| 1734627300 | 0.2575 | -0.0605 | -19.03 | 0.295 | 0.311 | 0.2575 | 0 |
| 1734540900 | 0.318 | -0.174 | -35.37 | 0.354 | 0.371 | 0.317 | 0 |
| 1734454500 | 0.492 | 0.051 | 11.56 | 0.421 | 0.52 | 0.4089999 | 5000 |
| 1734368100 | 0.441 | 0.057 | 14.84 | 0.452 | 0.478 | 0.418 | 5000 |
| 1734108900 | 0.384 | 0.06 | 18.52 | 0.323 | 0.389 | 0.302 | 35000 |
| 1734022500 | 0.324 | -0.034 | -9.50 | 0.364 | 0.403 | 0.319 | 0 |
| 1733936100 | 0.358 | -0.229 | -39.01 | 0.491 | 0.501 | 0.356 | 25000 |
| 1733849700 | 0.587 | 0.084 | 16.70 | 0.534 | 0.614 | 0.529 | 5000 |
| 1733763300 | 0.503 | -0.127 | -20.16 | 0.481 | 0.556 | 0.457 | 3500 |
| 1733504100 | 0.63 | 0.068 | 12.10 | 0.645 | 0.701 | 0.614 | 0 |
| 1733417700 | 0.562 | -0.167 | -22.91 | 0.633 | 0.644 | 0.562 | 0 |
| 1733331300 | 0.729 | 0.096 | 15.17 | 0.671 | 0.743 | 0.664 | 13500 |
| 1733244900 | 0.633 | 0.117 | 22.67 | 0.559 | 0.652 | 0.548 | 5000 |
| 1733158500 | 0.516 | 0.03 | 6.17 | 0.5639999 | 0.576 | 0.494 | 5000 |
| 1732899300 | 0.486 | -0.044 | -8.30 | 0.473 | 0.503 | 0.441 | 5000 |
| 1732812900 | 0.53 | -0.019 | -3.46 | 0.5659999 | 0.581 | 0.53 | 4000 |
| 1732726500 | 0.549 | 0.086 | 18.57 | 0.486 | 0.553 | 0.486 | 0 |
| 1732640100 | 0.463 | 0.104 | 28.97 | 0.436 | 0.463 | 0.391 | 0 |
| 1732553700 | 0.359 | -0.227 | -38.74 | 0.394 | 0.457 | 0.338 | 4000 |
| 1732294500 | 0.586 | 0.209 | 55.44 | 0.435 | 0.596 | 0.414 | 500 |
| 1732208100 | 0.377 | -0.151 | -28.60 | 0.432 | 0.439 | 0.373 | 2000 |
| 1732121700 | 0.528 | -0.23 | -30.34 | 0.705 | 0.709 | 0.519 | 7000 |
| 1732035300 | 0.758 | -0.142 | -15.78 | 0.801 | 0.874 | 0.758 | 0 |
| 1731948900 | 0.9 | -0.28 | -23.73 | 0.922 | 1.055 | 0.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
