Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1L018 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.152 | 14.93% | 1.17 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.981 | 0.971 | 1.101 | 1.17 | 1.018 |
P1L018 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L018 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.101 | 0.09 | 9.33% | 0.981 | 1.101 | 0.971 | 0 |
| 15 Jun 2024 | 1.007 | 0.00 | -0.20% | 0.99 | 1.079 | 0.976 | 0 |
| 14 Jun 2024 | 1.009 | 0.04 | 4.56% | 0.985 | 1.042 | 0.944 | 3,300 |
| 13 Jun 2024 | 0.965 | 0.004 | 0.42% | 1.017 | 1.079 | 0.96 | 1,844 |
| 12 Jun 2024 | 0.961 | 0.062 | 6.90% | 0.944 | 0.963 | 0.918 | 1,250 |
| 11 Jun 2024 | 0.899 | 0.103 | 12.94% | 0.821 | 0.899 | 0.82 | 61,900 |
| 08 Jun 2024 | 0.796 | 0.027 | 3.51% | 0.795 | 0.838 | 0.764 | 78,700 |
| 07 Jun 2024 | 0.769 | 0.14 | 22.26% | 0.716 | 0.769 | 0.695 | 11,700 |
| 06 Jun 2024 | 0.629 | -0.018 | -2.78% | 0.639 | 0.679 | 0.622 | 190 |
| 05 Jun 2024 | 0.647 | -0.061 | -8.62% | 0.653 | 0.666 | 0.594 | 4,194 |
| 04 Jun 2024 | 0.708 | -0.272 | -27.76% | 0.927 | 0.967 | 0.708 | 2,010 |
| 01 Jun 2024 | 0.98 | -0.104 | -9.59% | 1.019 | 1.077 | 0.963 | 0 |
| 31 May 2024 | 1.084 | -0.11 | -8.83% | 1.148 | 1.18 | 1.071 | 900 |
| 30 May 2024 | 1.189 | -0.02 | -1.74% | 1.26 | 1.309 | 1.178 | 3,000 |
| 29 May 2024 | 1.21 | 0.10 | 8.62% | 1.131 | 1.21 | 1.114 | 900 |
| 28 May 2024 | 1.114 | 0.12 | 11.96% | 1.061 | 1.114 | 1.04 | 0 |
| 25 May 2024 | 0.995 | 0.01 | 1.02% | 0.947 | 1.02 | 0.904 | 0 |
| 24 May 2024 | 0.985 | -0.086 | -8.03% | 0.973 | 1.118 | 0.973 | 1,800 |
| 23 May 2024 | 1.071 | -0.08 | -6.71% | 1.073 | 1.105 | 1.009 | 2,400 |
| 22 May 2024 | 1.148 | -0.09 | -7.12% | 1.152 | 1.164 | 1.032 | 0 |
| 21 May 2024 | 1.236 | 0.05 | 4.30% | 1.256 | 1.287 | 1.151 | 1,800 |
