We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 6.36 | -0.3 | -4.50 | 6.77 | 6.78 | 6.32 | 0 |
| 1718898900 | 6.66 | -0.35 | -4.99 | 7.13 | 7.13 | 6.64 | 0 |
| 1718812500 | 7.01 | 0.41 | 6.21 | 6.71 | 7.2 | 6.68 | 0 |
| 1718726100 | 6.6 | -0.56 | -7.82 | 7.14 | 7.35 | 6.6 | 0 |
| 1718639700 | 7.16 | 1.26 | 21.36 | 6.0199999 | 7.16 | 5.92 | 0 |
| 1718380500 | 5.9 | 0.27 | 4.80 | 5.63 | 6.43 | 5.63 | 0 |
| 1718294100 | 5.63 | 0.05 | 0.90 | 5.78 | 5.78 | 4.99 | 0 |
| 1718207700 | 5.58 | -0.21 | -3.63 | 5.88 | 5.94 | 5.4 | 0 |
| 1718121300 | 5.79 | 0.2 | 3.58 | 5.61 | 5.92 | 5.48 | 0 |
| 1718034900 | 5.59 | -0.06 | -1.06 | 5.9 | 5.98 | 5.59 | 0 |
| 1717775700 | 5.65 | 0.48 | 9.28 | 5.32 | 5.75 | 5.04 | 0 |
| 1717689300 | 5.17 | 0.48 | 10.23 | 4.75 | 5.24 | 4.69 | 0 |
| 1717602900 | 4.69 | -0.14 | -2.90 | 4.8 | 4.91 | 4.48 | 0 |
| 1717516500 | 4.83 | 0.12 | 2.55 | 4.9 | 4.95 | 4.63 | 0 |
| 1717430100 | 4.71 | -0.36 | -7.10 | 4.95 | 5.33 | 4.67 | 0 |
| 1717170900 | 5.07 | 0.09 | 1.81 | 4.93 | 5.37 | 4.93 | 0 |
| 1717084500 | 4.98 | -1.6 | -24.32 | 6.74 | 6.76 | 4.95 | 0 |
| 1716998100 | 6.58 | 0.59 | 9.85 | 6.25 | 6.63 | 6.12 | 0 |
| 1716911700 | 5.99 | -0.02 | -0.33 | 6.07 | 6.07 | 5.87 | 0 |
| 1716825300 | 6.01 | -0.5 | -7.68 | 6.5599999 | 6.5599999 | 6.01 | 0 |
| 1716566100 | 6.51 | -0.22 | -3.27 | 6.87 | 6.89 | 6.51 | 0 |
| 1716479700 | 6.73 | 0.42 | 6.66 | 6.48 | 6.86 | 6.48 | 0 |
| 1716393300 | 6.3099999 | 0.06 | 0.96 | 6.2 | 6.55 | 6.17 | 0 |
| 1716306900 | 6.25 | 0.26 | 4.34 | 6.16 | 6.57 | 6.16 | 0 |
| 1716220500 | 5.99 | -0.14 | -2.28 | 6.28 | 6.3 | 5.7699999 | 0 |
| 1715961300 | 6.13 | 0.92 | 17.66 | 5.5 | 6.13 | 5.33 | 0 |
| 1715874900 | 5.21 | 0.52 | 11.09 | 4.62 | 5.21 | 4.48 | 0 |
| 1715788500 | 4.69 | -0.28 | -5.63 | 4.95 | 5.13 | 4.55 | 0 |
| 1715702100 | 4.97 | -0.15 | -2.93 | 5.22 | 5.22 | 4.88 | 0 |
| 1715615700 | 5.12 | 0.16 | 3.23 | 5 | 5.23 | 4.78 | 0 |
| 1715356500 | 4.96 | -0.21 | -4.06 | 5.3 | 5.32 | 4.85 | 0 |
| 1715270100 | 5.17 | -0.12 | -2.27 | 5.5 | 5.5199999 | 5.15 | 0 |
| 1715183700 | 5.29 | -0.36 | -6.37 | 5.75 | 5.75 | 5.26 | 0 |
| 1715097300 | 5.65 | -0.42 | -6.92 | 6.11 | 6.11 | 5.62 | 0 |
| 1715010900 | 6.07 | 0.06 | 1.00 | 6.1 | 6.26 | 5.9 | 0 |
| 1714751700 | 6.01 | -0.16 | -2.59 | 6.22 | 6.22 | 5.62 | 0 |
| 1714665300 | 6.17 | -0.35 | -5.37 | 6.74 | 6.76 | 5.98 | 0 |
| 1714492500 | 6.5199999 | 0.36 | 5.84 | 6.29 | 6.62 | 6.15 | 0 |
| 1714406100 | 6.16 | -0.62 | -9.14 | 6.8 | 6.82 | 6.12 | 0 |
| 1714146900 | 6.78 | -0.55 | -7.50 | 7.22 | 7.24 | 6.67 | 0 |
| 1714060500 | 7.33 | -0.2 | -2.66 | 7.73 | 7.73 | 7.11 | 0 |
| 1713974100 | 7.53 | 0.01 | 0.13 | 7.46 | 7.86 | 7.4 | 0 |
| 1713887700 | 7.52 | -0.24 | -3.09 | 7.78 | 7.81 | 7.48 | 0 |
| 1713801300 | 7.76 | 0.17 | 2.24 | 7.48 | 7.86 | 7.37 | 0 |
| 1713542100 | 7.59 | -0.17 | -2.19 | 8.06 | 8.06 | 7.56 | 0 |
| 1713455700 | 7.76 | 0.18 | 2.37 | 7.58 | 7.84 | 7.32 | 0 |
| 1713369300 | 7.58 | -0.52 | -6.42 | 8.26 | 8.3 | 7.46 | 0 |
| 1713282900 | 8.1 | 0.1 | 1.25 | 8.42 | 8.5399999 | 8.0399999 | 0 |
| 1713196500 | 8 | 0.26 | 3.36 | 7.62 | 8 | 7.51 | 0 |
| 1712937300 | 7.74 | -0.3 | -3.73 | 7.98 | 8.01 | 7.65 | 0 |
| 1712850900 | 8.0399999 | -0.51 | -5.96 | 8.64 | 8.64 | 7.99 | 0 |
| 1712764500 | 8.55 | 0.33 | 4.01 | 8.18 | 8.64 | 7.92 | 0 |
| 1712678100 | 8.22 | -0.12 | -1.44 | 8.49 | 8.49 | 8.21 | 0 |
| 1712591700 | 8.34 | -0.34 | -3.92 | 8.82 | 8.86 | 8.34 | 0 |
| 1712332500 | 8.68 | 0.3 | 3.58 | 8.76 | 8.8 | 8.47 | 0 |
| 1712246100 | 8.38 | -0.16 | -1.87 | 8.63 | 8.63 | 8.35 | 0 |
| 1712159700 | 8.5399999 | -0.16 | -1.84 | 8.8699999 | 8.98 | 8.5399999 | 0 |
| 1712073300 | 8.7 | 0.16 | 1.87 | 8.64 | 8.72 | 8.41 | 0 |
| 1711644900 | 8.5399999 | 0.14 | 1.67 | 8.46 | 8.6199999 | 8.2899999 | 0 |
| 1711558500 | 8.4 | -0.28 | -3.23 | 8.68 | 8.68 | 8.38 | 0 |
| 1711472100 | 8.68 | 0.22 | 2.60 | 8.58 | 8.74 | 8.43 | 0 |
| 1711385700 | 8.46 | 0.24 | 2.92 | 8.33 | 8.5 | 8.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
