Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1L1Q2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.33 |
P1L1Q2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L1Q2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 2.31 | -0.04 | -1.49% | 2.315 | 2.315 | 2.30 | 0 |
08 Jun 2024 | 2.345 | -0.03 | -1.05% | 2.345 | 2.37 | 2.33 | 0 |
07 Jun 2024 | 2.37 | 0.01 | 0.42% | 2.355 | 2.38 | 2.355 | 0 |
06 Jun 2024 | 2.36 | 0.05 | 2.39% | 2.345 | 2.375 | 2.345 | 0 |
05 Jun 2024 | 2.305 | -0.07 | -2.95% | 2.38 | 2.38 | 2.285 | 0 |
04 Jun 2024 | 2.375 | -0.02 | -0.84% | 2.41 | 2.41 | 2.365 | 0 |
01 Jun 2024 | 2.395 | 0.02 | 1.05% | 2.36 | 2.405 | 2.36 | 0 |
31 May 2024 | 2.37 | -0.02 | -0.84% | 2.345 | 2.37 | 2.335 | 0 |
30 May 2024 | 2.39 | -0.02 | -0.62% | 2.40 | 2.41 | 2.385 | 0 |
29 May 2024 | 2.405 | 0.02 | 0.84% | 2.40 | 2.41 | 2.385 | 0 |
28 May 2024 | 2.385 | -0.01 | -0.21% | 2.38 | 2.395 | 2.375 | 0 |
25 May 2024 | 2.39 | 0.01 | 0.42% | 2.375 | 2.395 | 2.375 | 0 |
24 May 2024 | 2.38 | 0.02 | 0.85% | 2.36 | 2.39 | 2.345 | 0 |
23 May 2024 | 2.36 | 0.01 | 0.43% | 2.36 | 2.37 | 2.35 | 0 |
22 May 2024 | 2.35 | -0.01 | -0.21% | 2.36 | 2.37 | 2.34 | 0 |
21 May 2024 | 2.355 | 0.02 | 1.07% | 2.35 | 2.36 | 2.335 | 0 |
18 May 2024 | 2.33 | 0.01 | 0.43% | 2.34 | 2.34 | 2.325 | 0 |
17 May 2024 | 2.32 | 0.02 | 0.87% | 2.28 | 2.325 | 2.27 | 0 |
16 May 2024 | 2.30 | -0.04 | -1.71% | 2.34 | 2.345 | 2.30 | 0 |
15 May 2024 | 2.34 | 0.03 | 1.30% | 2.32 | 2.345 | 2.31 | 0 |
14 May 2024 | 2.31 | 0.03 | 1.32% | 2.285 | 2.315 | 2.275 | 0 |