Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1L2Z1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.39 | 3.35 | 3.41 | 3.48 |
P1L2Z1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L2Z1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 3.59 | -0.02 | -0.55% | 3.59 | 3.65 | 3.50 | 0 |
28 May 2024 | 3.61 | 0.07 | 1.98% | 3.55 | 3.62 | 3.53 | 0 |
25 May 2024 | 3.54 | 0.02 | 0.57% | 3.40 | 3.55 | 3.40 | 0 |
24 May 2024 | 3.52 | -0.24 | -6.38% | 3.72 | 3.77 | 3.48 | 0 |
23 May 2024 | 3.76 | -0.07 | -1.83% | 3.82 | 3.82 | 3.74 | 0 |
22 May 2024 | 3.83 | -0.09 | -2.30% | 3.87 | 3.88 | 3.72 | 0 |
21 May 2024 | 3.92 | 0.13 | 3.43% | 3.81 | 3.92 | 3.76 | 0 |
18 May 2024 | 3.79 | -0.09 | -2.32% | 3.80 | 3.85 | 3.77 | 0 |
17 May 2024 | 3.88 | -0.02 | -0.51% | 3.92 | 3.96 | 3.83 | 0 |
16 May 2024 | 3.90 | 0.17 | 4.56% | 3.77 | 3.99 | 3.73 | 500 |
15 May 2024 | 3.73 | 0.10 | 2.75% | 3.53 | 3.78 | 3.51 | 0 |
14 May 2024 | 3.63 | 0.12 | 3.42% | 3.54 | 3.70 | 3.53 | 0 |
11 May 2024 | 3.51 | -0.08 | -2.23% | 3.69 | 3.77 | 3.50 | 0 |
10 May 2024 | 3.59 | 0.11 | 3.16% | 3.44 | 3.61 | 3.41 | 0 |
09 May 2024 | 3.48 | -0.20 | -5.43% | 3.57 | 3.58 | 3.40 | 0 |
08 May 2024 | 3.68 | 0.16 | 4.55% | 3.57 | 3.69 | 3.54 | 0 |
07 May 2024 | 3.52 | 0.22 | 6.67% | 3.38 | 3.58 | 3.38 | 0 |
04 May 2024 | 3.30 | 0.28 | 9.27% | 3.13 | 3.52 | 3.09 | 0 |
03 May 2024 | 3.02 | 0.06 | 2.03% | 2.99 | 3.09 | 2.885 | 0 |
01 May 2024 | 2.96 | -0.20 | -6.33% | 3.13 | 3.15 | 2.92 | 0 |
30 Apr 2024 | 3.16 | 0.17 | 5.51% | 3.09 | 3.20 | 3.06 | 0 |