ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1L2Z1)

3.60
0.08
( 2.27% )
Updated: 01:11:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407617003.39-0.24-6.613.253.473.211115
17406753003.63-0.18-4.723.753.813.440
17405889003.810.329.173.653.853.610
17405025003.49-0.26-6.933.693.743.45400
17404161003.75-0.48-11.353.8843.580
17401569004.23-0.14-3.204.474.624.190
17400705004.37-0.32-6.824.64.664.350
17399841004.69-0.04-0.854.784.784.590
17398977004.730.12.164.694.80999994.65860
17398113004.63-0.05-1.074.74.74.610
17395521004.680.184.004.714.824.660
17394657004.50.143.214.54.644.420
17393793004.36-0.38-8.024.694.834.26999990
17392929004.74-0.04-0.844.764.76999994.621000
17392065004.7800.004.80999994.914.750
17389473004.78-0.35-6.8255.034.730
17388609005.130.163.225.145.185.050
17387745004.970.245.074.84.974.790
17386881004.730.051.074.534.754.440
17386017004.68-0.38-7.514.254.694.230
17383425005.05999990.030.605.015.124.970
17382561005.030.214.364.935.14.920
17381697004.820.12.124.864.954.80
17380833004.72-0.1-2.074.664.864.660
17379969004.82-0.25-4.934.765.054.66103
17377377005.070.030.605.075.094.960
17376513005.040.040.804.975.074.850
17375649005-0.07-1.385.15.194.98400
17374785005.070.081.604.865.074.85403
17373921004.990.153.104.795.14.740
17371329004.840.122.544.734.964.730
17370465004.720.040.854.74.764.580
17369601004.680.5112.234.334.924.30
17368737004.170.359.164.124.374.10
17367873003.82-0.16-4.023.813.893.740
17365281003.98-0.39-8.924.384.463.930
17364417004.370.010.234.474.54.370
17363553004.36-0.28-6.034.55999994.614.230
17362689004.64-0.28-5.694.674.884.460
17361825004.920.316.724.7654.740
17359233004.61-0.01-0.224.54.674.450
17358369004.620.337.694.544.724.480
17355777004.29-0.23-5.094.464.534.130
17353185004.51999990.132.964.84.80999994.420
17349729004.39-0.26-5.594.664.674.290
17347137004.650.163.564.26999994.684.05999990
17346273004.49-1.02-18.514.444.784.350
17345409005.510.091.665.455.65.41300
17344545005.42-0.23-4.075.65.645.370
17343681005.650.111.995.55999995.715.470
17341089005.54-0.31-5.305.695.765.480
17340225005.85-0.14-2.345.985.985.79300
17339361005.99-0.05-0.835.916.15.880
17338497006.04-0.07-1.155.966.055.840
17337633006.110.040.666.126.35.990
17335041006.07-0.11-1.785.976.195.96400
17334177006.18-0.17-2.686.26999996.326.070
17333313006.350.111.766.216.386.190
17332449006.24-0.12-1.896.416.446.230

Your Recent History

Delayed Upgrade Clock