We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1737046500 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1736960100 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1736873700 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1736787300 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1736528100 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1736441700 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1736355300 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1736268900 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1736182500 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1735923300 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1735836900 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1735577700 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1735318500 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1734972900 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1734713700 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1734627300 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1734540900 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1734454500 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1734368100 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1734108900 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1734022500 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1733936100 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1733849700 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1733763300 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1733504100 | 1.048 | 0.01 | 0.87 | 1.03 | 1.061 | 1.03 | 0 |
| 1733417700 | 1.039 | 0.06 | 5.80 | 0.978 | 1.039 | 0.976 | 0 |
| 1733331300 | 0.982 | 0.02 | 2.08 | 0.958 | 1.0009999 | 0.958 | 0 |
| 1733244900 | 0.962 | 0.04 | 4.34 | 0.927 | 0.97 | 0.927 | 0 |
| 1733158500 | 0.922 | 0.006 | 0.66 | 0.891 | 0.933 | 0.887 | 0 |
| 1732899300 | 0.916 | 0.01 | 1.10 | 0.894 | 0.92 | 0.889 | 0 |
| 1732812900 | 0.906 | 0.021 | 2.37 | 0.894 | 0.911 | 0.893 | 0 |
| 1732726500 | 0.885 | -0.015 | -1.67 | 0.885 | 0.893 | 0.852 | 0 |
| 1732640100 | 0.9 | -0.023 | -2.49 | 0.894 | 0.916 | 0.879 | 0 |
| 1732553700 | 0.923 | -0.003 | -0.32 | 0.946 | 0.955 | 0.91 | 0 |
| 1732294500 | 0.926 | 0.018 | 1.98 | 0.914 | 0.933 | 0.881 | 0 |
| 1732208100 | 0.908 | 0.003 | 0.33 | 0.922 | 0.922 | 0.868 | 0 |
| 1732121700 | 0.905 | -0.003 | -0.33 | 0.93 | 0.936 | 0.897 | 0 |
| 1732035300 | 0.908 | -0.049 | -5.12 | 0.956 | 0.963 | 0.861 | 0 |
| 1731948900 | 0.957 | -0.011 | -1.14 | 0.972 | 0.977 | 0.933 | 0 |
| 1731689700 | 0.968 | -0.013 | -1.33 | 0.971 | 0.993 | 0.965 | 0 |
| 1731603300 | 0.981 | 0.066 | 7.21 | 0.916 | 0.984 | 0.912 | 0 |
| 1731516900 | 0.915 | 0 | 0.00 | 0.894 | 0.932 | 0.89 | 0 |
| 1731430500 | 0.915 | -0.069 | -7.01 | 0.955 | 0.962 | 0.911 | 0 |
| 1731344100 | 0.984 | 0.052 | 5.58 | 0.948 | 0.987 | 0.946 | 0 |
| 1731084900 | 0.932 | -0.023 | -2.41 | 0.946 | 0.95 | 0.913 | 0 |
| 1730998500 | 0.955 | 0.01 | 1.06 | 0.956 | 0.987 | 0.95 | 0 |
| 1730912100 | 0.945 | -0.056 | -5.59 | 1.01 | 1.046 | 0.938 | 0 |
| 1730825700 | 1.0009999 | -0.01 | -1.09 | 1.01 | 1.022 | 0.989 | 0 |
| 1730739300 | 1.012 | -0.01 | -1.27 | 1.023 | 1.033 | 1.0109999 | 0 |
| 1730480100 | 1.025 | 0.05 | 4.81 | 0.985 | 1.029 | 0.981 | 0 |
| 1730393700 | 0.978 | -0.031 | -3.07 | 0.983 | 0.999 | 0.965 | 0 |
| 1730307300 | 1.0089999 | -0.04 | -4.00 | 1.031 | 1.032 | 0.994 | 0 |
| 1730220900 | 1.051 | -0.01 | -0.94 | 1.075 | 1.079 | 1.049 | 0 |
| 1730134500 | 1.061 | 0.03 | 2.71 | 1.05 | 1.061 | 1.029 | 0 |
| 1729871700 | 1.033 | 0 | 0.10 | 1.027 | 1.046 | 1.022 | 0 |
| 1729785300 | 1.032 | 0 | 0.39 | 1.041 | 1.06 | 1.032 | 0 |
| 1729698900 | 1.028 | -0.01 | -0.58 | 1.034 | 1.041 | 1.022 | 0 |
| 1729612500 | 1.034 | -0.02 | -2.27 | 1.061 | 1.061 | 1.0109999 | 0 |
| 1729526100 | 1.058 | -0.02 | -2.04 | 1.082 | 1.087 | 1.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
