Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1L6S7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.063 | 1.044 | 1.065 | 1.078 | 1.06 |
P1L6S7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L6S7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.054 | 0.00 | 0.00% | 1.063 | 1.065 | 1.044 | 0 |
31 May 2024 | 1.054 | 0.03 | 2.73% | 1.011 | 1.056 | 1.011 | 0 |
30 May 2024 | 1.026 | -0.05 | -4.65% | 1.061 | 1.072 | 1.019 | 0 |
29 May 2024 | 1.076 | -0.01 | -0.74% | 1.089 | 1.096 | 1.063 | 0 |
28 May 2024 | 1.084 | 0.03 | 2.36% | 1.057 | 1.084 | 1.056 | 0 |
25 May 2024 | 1.059 | 0.00 | -0.09% | 1.031 | 1.063 | 1.031 | 0 |
24 May 2024 | 1.06 | 0.00 | 0.09% | 1.061 | 1.075 | 1.049 | 0 |
23 May 2024 | 1.059 | -0.01 | -1.30% | 1.075 | 1.075 | 1.052 | 0 |
22 May 2024 | 1.073 | -0.02 | -2.10% | 1.09 | 1.09 | 1.05 | 0 |
21 May 2024 | 1.096 | -0.02 | -1.53% | 1.119 | 1.12 | 1.095 | 0 |
18 May 2024 | 1.113 | 0.00 | -0.09% | 1.105 | 1.118 | 1.105 | 0 |
17 May 2024 | 1.114 | 0.00 | 0.36% | 1.119 | 1.119 | 1.106 | 0 |
16 May 2024 | 1.11 | 0.02 | 1.93% | 1.10 | 1.11 | 1.093 | 0 |
15 May 2024 | 1.089 | 0.03 | 3.22% | 1.054 | 1.092 | 1.053 | 0 |
14 May 2024 | 1.055 | 0.01 | 1.44% | 1.048 | 1.057 | 1.038 | 0 |
11 May 2024 | 1.04 | 0.03 | 2.97% | 1.016 | 1.05 | 1.016 | 0 |
10 May 2024 | 1.01 | 0.02 | 1.92% | 0.991 | 1.01 | 0.98 | 0 |
09 May 2024 | 0.991 | -0.012 | -1.20% | 0.999 | 1.004 | 0.976 | 0 |
08 May 2024 | 1.003 | 0.03 | 2.87% | 0.987 | 1.015 | 0.986 | 500 |
07 May 2024 | 0.975 | 0.031 | 3.28% | 0.951 | 0.982 | 0.947 | 0 |
04 May 2024 | 0.944 | -0.013 | -1.36% | 0.964 | 0.97 | 0.936 | 0 |
03 May 2024 | 0.957 | -0.003 | -0.31% | 0.964 | 0.976 | 0.954 | 500 |