We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 6.0599999 | -0.17 | -2.73 | 6.21 | 6.25 | 5.99 | 0 |
| 1738256100 | 6.23 | 0.3 | 5.06 | 5.96 | 6.35 | 5.95 | 1881 |
| 1738169700 | 5.93 | 0.49 | 9.01 | 5.47 | 5.99 | 5.44 | 0 |
| 1738083300 | 5.44 | -0.03 | -0.55 | 5.41 | 5.66 | 5.37 | 300 |
| 1737996900 | 5.47 | -0.08 | -1.44 | 5.44 | 5.54 | 5.39 | 0 |
| 1737737700 | 5.55 | 0.45 | 8.82 | 5.2 | 5.57 | 5.16 | 0 |
| 1737651300 | 5.1 | 0.14 | 2.82 | 4.99 | 5.1 | 4.86 | 0 |
| 1737564900 | 4.96 | 0.12 | 2.48 | 4.89 | 5.01 | 4.86 | 0 |
| 1737478500 | 4.84 | 0 | 0.00 | 4.8099999 | 4.86 | 4.71 | 0 |
| 1737392100 | 4.84 | 0.32 | 7.08 | 4.5599999 | 4.86 | 4.5599999 | 1550 |
| 1737132900 | 4.5199999 | 0.56 | 14.14 | 4 | 4.5199999 | 4 | 1000 |
| 1737046500 | 3.96 | -0.19 | -4.58 | 4.23 | 4.3 | 3.96 | 0 |
| 1736960100 | 4.15 | 0.53 | 14.64 | 3.72 | 4.25 | 3.72 | 0 |
| 1736873700 | 3.62 | 0.09 | 2.55 | 3.66 | 3.83 | 3.59 | 0 |
| 1736787300 | 3.53 | -0.23 | -6.12 | 3.66 | 3.75 | 3.36 | 0 |
| 1736528100 | 3.76 | -0.55 | -12.76 | 4.39 | 4.4 | 3.75 | 200 |
| 1736441700 | 4.3099999 | 0.54 | 14.32 | 3.81 | 4.39 | 3.74 | 400 |
| 1736355300 | 3.77 | 0.02 | 0.53 | 3.73 | 3.95 | 3.69 | 0 |
| 1736268900 | 3.75 | 0.15 | 4.17 | 3.6 | 3.77 | 3.46 | 0 |
| 1736182500 | 3.6 | 0.35 | 10.77 | 3.33 | 3.79 | 3.31 | 0 |
| 1735923300 | 3.25 | -0.26 | -7.41 | 3.55 | 3.55 | 3.23 | 0 |
| 1735836900 | 3.51 | -0.09 | -2.50 | 3.66 | 3.72 | 3.32 | 0 |
| 1735577700 | 3.6 | 0.03 | 0.84 | 3.57 | 3.65 | 3.53 | 0 |
| 1735318500 | 3.57 | 0.1 | 2.88 | 3.53 | 3.64 | 3.51 | 0 |
| 1734972900 | 3.47 | -0.09 | -2.53 | 3.56 | 3.56 | 3.42 | 0 |
| 1734713700 | 3.56 | -0.16 | -4.30 | 3.66 | 3.66 | 3.39 | 0 |
| 1734627300 | 3.72 | -0.16 | -4.12 | 3.79 | 3.82 | 3.62 | 0 |
| 1734540900 | 3.88 | 0.07 | 1.84 | 3.83 | 3.9 | 3.73 | 0 |
| 1734454500 | 3.81 | 0 | 0.00 | 3.81 | 3.88 | 3.75 | 0 |
| 1734368100 | 3.81 | -0.41 | -9.72 | 4.25 | 4.3 | 3.8 | 0 |
| 1734108900 | 4.22 | 0.2 | 4.98 | 4.03 | 4.37 | 4.03 | 0 |
| 1734022500 | 4.0199999 | -0.08 | -1.95 | 4.16 | 4.17 | 4 | 0 |
| 1733936100 | 4.1 | 0.11 | 2.76 | 4.0199999 | 4.16 | 3.97 | 0 |
| 1733849700 | 3.99 | 0.03 | 0.76 | 3.91 | 4.08 | 3.86 | 0 |
| 1733763300 | 3.96 | -0.28 | -6.60 | 4.23 | 4.23 | 3.82 | 0 |
| 1733504100 | 4.24 | 0.01 | 0.24 | 4.24 | 4.45 | 4.2 | 0 |
| 1733417700 | 4.23 | 0.11 | 2.67 | 3.98 | 4.36 | 3.98 | 0 |
| 1733331300 | 4.12 | 0.16 | 4.04 | 3.99 | 4.25 | 3.99 | 0 |
| 1733244900 | 3.96 | 0.13 | 3.39 | 3.86 | 3.99 | 3.85 | 0 |
| 1733158500 | 3.83 | 0.04 | 1.06 | 3.72 | 3.91 | 3.62 | 0 |
| 1732899300 | 3.79 | -0.05 | -1.30 | 3.81 | 3.9 | 3.71 | 0 |
| 1732812900 | 3.84 | 0.42 | 12.28 | 3.5 | 3.86 | 3.49 | 0 |
| 1732726500 | 3.42 | -0.1 | -2.84 | 3.53 | 3.56 | 3.25 | 0 |
| 1732640100 | 3.52 | -0.14 | -3.83 | 3.6 | 3.63 | 3.4 | 0 |
| 1732553700 | 3.66 | 0.17 | 4.87 | 3.6 | 3.7 | 3.47 | 0 |
| 1732294500 | 3.49 | 0.03 | 0.87 | 3.49 | 3.55 | 3.27 | 0 |
| 1732208100 | 3.46 | 0.06 | 1.76 | 3.46 | 3.46 | 3.16 | 0 |
| 1732121700 | 3.4 | -0.16 | -4.49 | 3.66 | 3.67 | 3.35 | 0 |
| 1732035300 | 3.56 | -0.26 | -6.81 | 3.85 | 3.86 | 3.38 | 0 |
| 1731948900 | 3.82 | -0.09 | -2.30 | 3.96 | 3.97 | 3.72 | 0 |
| 1731689700 | 3.91 | 0.1 | 2.62 | 3.84 | 4.12 | 3.67 | 0 |
| 1731603300 | 3.81 | -0.23 | -5.69 | 4.05 | 4.17 | 3.68 | 0 |
| 1731516900 | 4.04 | -0.13 | -3.12 | 4.17 | 4.21 | 3.95 | 0 |
| 1731430500 | 4.17 | -0.02 | -0.48 | 4.28 | 4.41 | 4.11 | 0 |
| 1731344100 | 4.19 | 0.1 | 2.44 | 4.19 | 4.22 | 4.03 | 0 |
| 1731084900 | 4.09 | -0.37 | -8.30 | 4.58 | 4.59 | 3.99 | 0 |
| 1730998500 | 4.46 | 0.89 | 24.93 | 3.32 | 4.46 | 3.2799999 | 0 |
| 1730912100 | 3.57 | -0.15 | -4.03 | 3.74 | 4.0599999 | 3.57 | 0 |
| 1730825700 | 3.72 | -0.04 | -1.06 | 3.75 | 3.81 | 3.63 | 0 |
| 1730739300 | 3.76 | -0.22 | -5.53 | 4.07 | 4.07 | 3.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
