We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1.325 | 0.02 | 1.22 | 1.367 | 1.367 | 1.273 | 75000 |
| 1732121700 | 1.309 | -0.07 | -5.14 | 1.492 | 1.492 | 1.3 | 100000 |
| 1732035300 | 1.3799999 | -0.07 | -4.50 | 1.463 | 1.466 | 1.307 | 0 |
| 1731948900 | 1.445 | -0.09 | -5.86 | 1.51 | 1.51 | 1.411 | 20000 |
| 1731689700 | 1.535 | 0.01 | 0.99 | 1.5149999 | 1.545 | 1.491 | 0 |
| 1731603300 | 1.52 | 0.14 | 10.14 | 1.416 | 1.525 | 1.355 | 0 |
| 1731516900 | 1.3799999 | 0.03 | 2.15 | 1.381 | 1.423 | 1.337 | 0 |
| 1731430500 | 1.351 | -0.14 | -9.45 | 1.478 | 1.482 | 1.349 | 0 |
| 1731344100 | 1.492 | 0.05 | 3.61 | 1.487 | 1.555 | 1.473 | 0 |
| 1731084900 | 1.44 | -0 | -0.21 | 1.482 | 1.498 | 1.426 | 0 |
| 1730998500 | 1.443 | -0.09 | -5.99 | 1.545 | 1.545 | 1.422 | 0 |
| 1730912100 | 1.535 | -0.23 | -13.03 | 1.805 | 1.815 | 1.52 | 0 |
| 1730825700 | 1.765 | -0.02 | -1.12 | 1.81 | 1.83 | 1.76 | 0 |
| 1730739300 | 1.785 | 0 | 0.00 | 1.81 | 1.83 | 1.77 | 0 |
| 1730480100 | 1.785 | 0.05 | 2.88 | 1.765 | 1.81 | 1.735 | 0 |
| 1730393700 | 1.735 | -0.13 | -6.72 | 1.855 | 1.86 | 1.705 | 0 |
| 1730307300 | 1.86 | -0.05 | -2.62 | 1.92 | 1.925 | 1.835 | 14008 |
| 1730220900 | 1.91 | -0.1 | -4.74 | 2.045 | 2.055 | 1.895 | 0 |
| 1730134500 | 2.005 | 0.07 | 3.35 | 2.0099999 | 2.04 | 1.95 | 0 |
| 1729871700 | 1.94 | -0.04 | -1.77 | 2.025 | 2.025 | 1.935 | 0 |
| 1729785300 | 1.975 | 0.03 | 1.54 | 1.995 | 2.025 | 1.97 | 0 |
| 1729698900 | 1.945 | 0.02 | 1.04 | 1.985 | 1.985 | 1.925 | 0 |
| 1729612500 | 1.925 | -0.18 | -8.55 | 2.12 | 2.12 | 1.88 | 0 |
| 1729526100 | 2.105 | 0.02 | 0.72 | 2.195 | 2.195 | 2.0299999 | 0 |
| 1729266900 | 2.09 | -0.01 | -0.48 | 2.14 | 2.145 | 2.025 | 0 |
| 1729180500 | 2.1 | 0.02 | 0.72 | 2.095 | 2.175 | 2.09 | 0 |
| 1729094100 | 2.085 | 0.06 | 2.71 | 1.995 | 2.09 | 1.975 | 0 |
| 1729007700 | 2.0299999 | 0.05 | 2.78 | 1.995 | 2.045 | 1.98 | 0 |
| 1728921300 | 1.975 | 0.11 | 5.90 | 1.94 | 1.975 | 1.865 | 0 |
| 1728662100 | 1.865 | 0.1 | 5.37 | 1.8 | 1.87 | 1.765 | 0 |
| 1728575700 | 1.77 | -0.03 | -1.67 | 1.83 | 1.835 | 1.755 | 0 |
| 1728489300 | 1.8 | 0.03 | 1.41 | 1.775 | 1.83 | 1.76 | 0 |
| 1728402900 | 1.775 | 0.03 | 2.01 | 1.73 | 1.775 | 1.7 | 0 |
| 1728316500 | 1.74 | -0.02 | -0.85 | 1.825 | 1.835 | 1.7 | 0 |
| 1728057300 | 1.755 | -0.02 | -1.13 | 1.785 | 1.805 | 1.66 | 0 |
| 1727970900 | 1.775 | -0.13 | -6.82 | 1.895 | 1.92 | 1.725 | 0 |
| 1727884500 | 1.905 | -0.1 | -4.99 | 1.96 | 2.025 | 1.875 | 0 |
| 1727798100 | 2.005 | 0.02 | 1.01 | 1.97 | 2.065 | 1.965 | 1000 |
| 1727711700 | 1.985 | -0.02 | -0.75 | 2.035 | 2.035 | 1.935 | 3400 |
| 1727452500 | 2 | 0.05 | 2.56 | 1.98 | 2.0099999 | 1.935 | 333 |
| 1727366100 | 1.95 | 0.06 | 3.17 | 2 | 2 | 1.92 | 0 |
| 1727279700 | 1.89 | -0.02 | -0.79 | 1.93 | 1.93 | 1.86 | 0 |
| 1727193300 | 1.905 | 0.03 | 1.33 | 1.935 | 1.95 | 1.81 | 0 |
| 1727106900 | 1.88 | 0.09 | 4.74 | 1.91 | 1.91 | 1.8 | 0 |
| 1726847700 | 1.795 | 0.02 | 1.13 | 1.805 | 1.845 | 1.785 | 0 |
| 1726761300 | 1.775 | -0.14 | -7.07 | 1.985 | 1.99 | 1.755 | 0 |
| 1726674900 | 1.91 | -0.1 | -4.98 | 2.02 | 2.035 | 1.91 | 0 |
| 1726588500 | 2.0099999 | 0.05 | 2.81 | 2.005 | 2.04 | 1.965 | 1350 |
| 1726502100 | 1.955 | 0.02 | 1.03 | 1.94 | 1.965 | 1.915 | 0 |
| 1726242900 | 1.935 | 0.05 | 2.38 | 1.925 | 1.955 | 1.905 | 333 |
| 1726156500 | 1.89 | 0.02 | 1.07 | 1.975 | 1.985 | 1.87 | 0 |
| 1726070100 | 1.87 | -0.06 | -2.86 | 1.92 | 1.94 | 1.81 | 1500 |
| 1725983700 | 1.925 | 0.05 | 2.39 | 1.88 | 1.96 | 1.88 | 300 |
| 1725897300 | 1.88 | 0.01 | 0.80 | 1.9 | 1.9 | 1.825 | 0 |
| 1725638100 | 1.865 | 0.03 | 1.91 | 1.845 | 1.91 | 1.795 | 0 |
| 1725551700 | 1.83 | 0.12 | 7.02 | 1.715 | 1.84 | 1.69 | 0 |
| 1725465300 | 1.71 | -0.02 | -1.16 | 1.74 | 1.745 | 1.65 | 0 |
| 1725378900 | 1.73 | 0 | 0.29 | 1.77 | 1.77 | 1.72 | 0 |
| 1725292500 | 1.725 | 0.02 | 1.17 | 1.745 | 1.75 | 1.685 | 0 |
| 1725033300 | 1.705 | 0.03 | 1.49 | 1.705 | 1.74 | 1.695 | 0 |
| 1724946900 | 1.68 | 0.02 | 1.20 | 1.67 | 1.7 | 1.665 | 0 |
| 1724860500 | 1.66 | 0.04 | 2.79 | 1.65 | 1.67 | 1.625 | 0 |
| 1724774100 | 1.615 | 0.05 | 3.53 | 1.585 | 1.655 | 1.585 | 0 |
| 1724687700 | 1.56 | 0.01 | 0.32 | 1.54 | 1.575 | 1.53 | 0 |
| 1724428500 | 1.555 | 0.09 | 5.78 | 1.5 | 1.57 | 1.487 | 0 |
| 1724342100 | 1.47 | 0.03 | 1.94 | 1.457 | 1.494 | 1.457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
