Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LE86 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.565 | 1.427 | 1.585 | 1.50 | 1.57 |
P1LE86 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LE86 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 1.467 | -0.09 | -5.66% | 1.565 | 1.585 | 1.427 | 0 |
07 Jun 2024 | 1.555 | -0.03 | -1.89% | 1.625 | 1.63 | 1.486 | 0 |
06 Jun 2024 | 1.585 | 0.08 | 4.97% | 1.545 | 1.65 | 1.54 | 0 |
05 Jun 2024 | 1.51 | -0.01 | -0.33% | 1.51 | 1.56 | 1.488 | 0 |
04 Jun 2024 | 1.515 | 0.10 | 6.77% | 1.51 | 1.515 | 1.437 | 0 |
01 Jun 2024 | 1.419 | 0.02 | 1.14% | 1.453 | 1.453 | 1.356 | 0 |
31 May 2024 | 1.403 | 0.06 | 4.70% | 1.347 | 1.404 | 1.346 | 0 |
30 May 2024 | 1.34 | -0.10 | -7.14% | 1.459 | 1.47 | 1.339 | 0 |
29 May 2024 | 1.443 | 0.01 | 0.70% | 1.473 | 1.482 | 1.413 | 0 |
28 May 2024 | 1.433 | 0.11 | 8.40% | 1.386 | 1.435 | 1.327 | 0 |
25 May 2024 | 1.322 | -0.05 | -3.36% | 1.321 | 1.363 | 1.314 | 0 |
24 May 2024 | 1.368 | -0.08 | -5.33% | 1.497 | 1.50 | 1.347 | 0 |
23 May 2024 | 1.445 | -0.07 | -4.62% | 1.545 | 1.565 | 1.399 | 0 |
22 May 2024 | 1.515 | -0.02 | -0.98% | 1.545 | 1.56 | 1.434 | 0 |
21 May 2024 | 1.53 | -0.06 | -3.47% | 1.60 | 1.605 | 1.525 | 0 |
18 May 2024 | 1.585 | -0.03 | -1.55% | 1.61 | 1.625 | 1.545 | 0 |
17 May 2024 | 1.61 | -0.02 | -1.23% | 1.65 | 1.655 | 1.60 | 0 |
16 May 2024 | 1.63 | 0.13 | 8.67% | 1.55 | 1.645 | 1.525 | 350 |
15 May 2024 | 1.50 | -0.04 | -2.60% | 1.57 | 1.57 | 1.50 | 2,500 |
14 May 2024 | 1.54 | -0.01 | -0.32% | 1.535 | 1.555 | 1.482 | 350 |
11 May 2024 | 1.545 | 0.26 | 19.86% | 1.406 | 1.545 | 1.406 | 0 |
10 May 2024 | 1.289 | 0.03 | 2.79% | 1.264 | 1.299 | 1.231 | 0 |
09 May 2024 | 1.254 | 0.07 | 6.18% | 1.188 | 1.26 | 1.185 | 800 |