We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1720713300 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1720626900 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1720540500 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1720454100 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1720194900 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1720108500 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1720022100 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1719935700 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1719849300 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1719590100 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1719503700 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1719417300 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1719330900 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1719244500 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1718985300 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1718898900 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1718812500 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1718726100 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1718639700 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1718380500 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1718294100 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1718207700 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1718121300 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1718034900 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1717775700 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1717689300 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1717602900 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1717516500 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1717430100 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1717170900 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1717084500 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1716998100 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1716911700 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1716825300 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1716566100 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1716479700 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1716393300 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1716306900 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1716220500 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1715961300 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1715874900 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1715788500 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1715702100 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1715615700 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1715356500 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1715270100 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1715183700 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1715097300 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1715010900 | 188.75 | 0 | 0.00 | 188.75 | 188.75 | 188.75 | 0 |
| 1714751700 | 188.75 | 3.75 | 2.03 | 188.3 | 192.6 | 187.65 | 0 |
| 1714665300 | 185 | 8.15 | 4.61 | 179.7 | 187.5 | 175.9 | 0 |
| 1714492500 | 176.85 | -6.25 | -3.41 | 185.27 | 185.42 | 176.65 | 0 |
| 1714406100 | 183.1 | -1.55 | -0.84 | 186.92 | 186.97 | 181.3 | 0 |
| 1714146900 | 184.65 | 7.6 | 4.29 | 178.55 | 184.9 | 175.75 | 0 |
| 1714060500 | 177.05 | -6.8 | -3.70 | 183.32 | 186.25 | 174.05 | 0 |
| 1713974100 | 183.85 | -1.45 | -0.78 | 187.32 | 187.7 | 182.15 | 0 |
| 1713887700 | 185.3 | 12.65 | 7.33 | 174.4 | 185.4 | 174.4 | 0 |
| 1713801300 | 172.65 | -2.3 | -1.31 | 178.25 | 179.75 | 169.65 | 0 |
| 1713542100 | 174.95 | -4.55 | -2.53 | 177.6 | 180.8 | 173.2 | 0 |
| 1713455700 | 179.5 | 0.25 | 0.14 | 181.37 | 181.57 | 174.75 | 0 |
| 1713369300 | 179.25 | 3.55 | 2.02 | 176.5 | 183.1 | 175.75 | 0 |
| 1713282900 | 175.7 | -1.8 | -1.01 | 177.05 | 178.2 | 172.65 | 0 |
| 1713196500 | 177.5 | 1.55 | 0.88 | 175.7 | 184.55 | 175.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
