Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LK62 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.98 | 8.84 | 9.05 | 8.94 | 8.90 |
P1LK62 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LK62 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 9.02 | 0.20 | 2.27% | 8.98 | 9.05 | 8.84 | 2,200 |
07 Jun 2024 | 8.82 | 0.27 | 3.16% | 8.68 | 8.83 | 8.63 | 0 |
06 Jun 2024 | 8.55 | 0.23 | 2.76% | 8.53 | 8.59 | 8.39 | 0 |
05 Jun 2024 | 8.32 | 0.05 | 0.60% | 8.34 | 8.39 | 8.23 | 300 |
04 Jun 2024 | 8.27 | 0.24 | 2.99% | 8.30 | 8.38 | 8.17 | 0 |
01 Jun 2024 | 8.03 | -0.52 | -6.08% | 8.48 | 8.54 | 7.98 | 0 |
31 May 2024 | 8.55 | -0.33 | -3.72% | 8.61 | 8.77 | 8.49 | 0 |
30 May 2024 | 8.88 | 0.25 | 2.90% | 8.71 | 8.90 | 8.64 | 0 |
29 May 2024 | 8.63 | -0.09 | -1.03% | 8.68 | 8.73 | 8.50 | 0 |
28 May 2024 | 8.72 | 0.01 | 0.11% | 8.68 | 8.72 | 8.61 | 0 |
25 May 2024 | 8.71 | -0.17 | -1.91% | 8.75 | 8.79 | 8.63 | 0 |
24 May 2024 | 8.88 | -0.10 | -1.11% | 8.95 | 9.03 | 8.75 | 0 |
23 May 2024 | 8.98 | 0.31 | 3.58% | 8.91 | 9.03 | 8.85 | 0 |
22 May 2024 | 8.67 | -0.33 | -3.67% | 8.93 | 8.97 | 8.62 | 0 |
21 May 2024 | 9.00 | 0.05 | 0.56% | 9.06 | 9.13 | 8.97 | 0 |
18 May 2024 | 8.95 | -0.14 | -1.54% | 8.96 | 9.02 | 8.93 | 0 |
17 May 2024 | 9.09 | -0.02 | -0.22% | 9.18 | 9.22 | 9.08 | 0 |
16 May 2024 | 9.11 | -0.01 | -0.11% | 9.29 | 9.32 | 8.85 | 0 |
15 May 2024 | 9.12 | -0.02 | -0.22% | 9.28 | 9.31 | 8.97 | 0 |
14 May 2024 | 9.14 | -0.21 | -2.25% | 9.41 | 9.45 | 9.13 | 0 |
11 May 2024 | 9.35 | -0.25 | -2.60% | 9.61 | 9.64 | 9.33 | 0 |
10 May 2024 | 9.60 | 0.23 | 2.45% | 9.42 | 9.60 | 9.35 | 0 |
09 May 2024 | 9.37 | -0.10 | -1.06% | 9.54 | 9.55 | 9.27 | 0 |