We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 9.03 | -0.94 | -9.43 | 9.83 | 9.88 | 9.02 | 0 |
| 1743094500 | 9.97 | 0.01 | 0.10 | 9.88 | 10.04 | 9.67 | 0 |
| 1743008100 | 9.96 | -0.19 | -1.87 | 10.34 | 10.43 | 9.9 | 0 |
| 1742921700 | 10.15 | 0.23 | 2.32 | 10.14 | 10.23 | 10.02 | 0 |
| 1742835300 | 9.92 | 0.62 | 6.67 | 9.63 | 9.98 | 9.61 | 0 |
| 1742576100 | 9.3 | 0.01 | 0.11 | 9.32 | 9.32 | 9.02 | 0 |
| 1742489700 | 9.2899999 | 0.22 | 2.43 | 9.41 | 9.6 | 9.11 | 0 |
| 1742403300 | 9.07 | 0.17 | 1.91 | 9.06 | 9.13 | 8.92 | 0 |
| 1742316900 | 8.9 | -0.22 | -2.41 | 9.27 | 9.33 | 8.71 | 0 |
| 1742230500 | 9.1199999 | -0.32 | -3.39 | 9.5 | 9.69 | 9.11 | 0 |
| 1741971300 | 9.44 | 0.35 | 3.85 | 9.35 | 9.5 | 9.25 | 200 |
| 1741884900 | 9.09 | -0.5 | -5.21 | 9.53 | 9.64 | 9.09 | 400 |
| 1741798500 | 9.59 | 0.32 | 3.45 | 9.42 | 9.93 | 9.24 | 0 |
| 1741712100 | 9.27 | 0.19 | 2.09 | 9.17 | 9.59 | 9.05 | 0 |
| 1741625700 | 9.08 | -0.11 | -1.20 | 9.58 | 9.58 | 8.89 | 0 |
| 1741366500 | 9.19 | -0.84 | -8.37 | 9.88 | 9.89 | 9.19 | 0 |
| 1741280100 | 10.03 | -0.19 | -1.86 | 10.59 | 10.62 | 9.99 | 0 |
| 1741193700 | 10.22 | 0.25 | 2.51 | 10.55 | 10.56 | 10.17 | 0 |
| 1741107300 | 9.97 | -0.95 | -8.70 | 10.63 | 10.64 | 9.83 | 0 |
| 1741020900 | 10.92 | -0.14 | -1.27 | 11.49 | 11.55 | 10.92 | 0 |
| 1740761700 | 11.06 | -0.47 | -4.08 | 10.99 | 11.17 | 10.85 | 0 |
| 1740675300 | 11.53 | -0.12 | -1.03 | 11.63 | 12.03 | 11.25 | 200 |
| 1740588900 | 11.65 | 1 | 9.39 | 11.53 | 11.79 | 11.44 | 265 |
| 1740502500 | 10.65 | -0.81 | -7.07 | 11.29 | 11.38 | 10.53 | 65 |
| 1740416100 | 11.46 | -0.48 | -4.02 | 11.82 | 11.91 | 11.33 | 700 |
| 1740156900 | 11.94 | -0.31 | -2.53 | 12.37 | 12.46 | 11.87 | 0 |
| 1740070500 | 12.25 | -0.25 | -2.00 | 12.65 | 12.7 | 12.22 | 0 |
| 1739984100 | 12.5 | 0.05 | 0.40 | 12.75 | 12.75 | 12.42 | 0 |
| 1739897700 | 12.45 | -0.49 | -3.79 | 13.08 | 13.09 | 12.45 | 0 |
| 1739811300 | 12.94 | 0.14 | 1.09 | 12.9 | 13 | 12.85 | 0 |
| 1739552100 | 12.8 | -0.1 | -0.78 | 13.09 | 13.2 | 12.68 | 200 |
| 1739465700 | 12.9 | -0.15 | -1.15 | 13.08 | 13.08 | 12.87 | 0 |
| 1739379300 | 13.05 | -0.22 | -1.66 | 13.43 | 13.48 | 12.96 | 0 |
| 1739292900 | 13.27 | -0.17 | -1.26 | 13.47 | 13.52 | 13.22 | 0 |
| 1739206500 | 13.44 | 0.32 | 2.44 | 13.23 | 13.53 | 13.16 | 0 |
| 1738947300 | 13.12 | -0.72 | -5.20 | 13.16 | 13.48 | 13.04 | 0 |
| 1738860900 | 13.84 | 0.24 | 1.76 | 13.9 | 14.04 | 13.77 | 10 |
| 1738774500 | 13.6 | -0.67 | -4.70 | 13.97 | 14.04 | 13.6 | 1000 |
| 1738688100 | 14.27 | 0.38 | 2.74 | 13.98 | 14.28 | 13.82 | 500 |
| 1738601700 | 13.89 | -0.04 | -0.29 | 13.42 | 13.95 | 13.36 | 0 |
| 1738342500 | 13.93 | 0.51 | 3.80 | 13.77 | 14.04 | 13.71 | 0 |
| 1738256100 | 13.42 | -0.42 | -3.03 | 13.75 | 13.93 | 13.3 | 0 |
| 1738169700 | 13.84 | -0.17 | -1.21 | 14.02 | 14.19 | 13.74 | 0 |
| 1738083300 | 14.01 | 0.84 | 6.38 | 13.57 | 14.13 | 13.47 | 0 |
| 1737996900 | 13.17 | -0.21 | -1.57 | 12.95 | 13.31 | 12.02 | 0 |
| 1737737700 | 13.38 | -0.11 | -0.82 | 13.65 | 13.68 | 13.34 | 0 |
| 1737651300 | 13.49 | -0.01 | -0.07 | 13.62 | 13.66 | 13.38 | 0 |
| 1737564900 | 13.5 | 0.44 | 3.37 | 13.33 | 13.58 | 13.25 | 0 |
| 1737478500 | 13.06 | 0.12 | 0.93 | 13.01 | 13.2 | 12.89 | 0 |
| 1737392100 | 12.94 | 0.11 | 0.86 | 12.99 | 13.08 | 12.81 | 0 |
| 1737132900 | 12.83 | 0.15 | 1.18 | 12.49 | 12.87 | 12.48 | 0 |
| 1737046500 | 12.68 | 0.21 | 1.68 | 12.72 | 12.85 | 12.56 | 0 |
| 1736960100 | 12.47 | 0.27 | 2.21 | 12.18 | 12.58 | 12.14 | 0 |
| 1736873700 | 12.2 | 0.07 | 0.58 | 12.37 | 12.57 | 12.15 | 0 |
| 1736787300 | 12.13 | -0.05 | -0.41 | 12.25 | 12.33 | 12.06 | 0 |
| 1736528100 | 12.18 | -0.38 | -3.03 | 12.5 | 12.57 | 12.05 | 0 |
| 1736441700 | 12.56 | 0.11 | 0.88 | 12.54 | 12.58 | 12.49 | 0 |
| 1736355300 | 12.45 | -0.15 | -1.19 | 12.58 | 12.7 | 12.38 | 0 |
| 1736268900 | 12.6 | -0.37 | -2.85 | 12.94 | 13.06 | 12.45 | 0 |
| 1736182500 | 12.97 | 0.32 | 2.53 | 12.86 | 13.02 | 12.75 | 0 |
| 1735923300 | 12.65 | -0.02 | -0.16 | 12.56 | 12.82 | 12.51 | 0 |
| 1735836900 | 12.67 | 0.42 | 3.43 | 12.49 | 12.78 | 12.38 | 0 |
| 1735577700 | 12.25 | -0.13 | -1.05 | 12.56 | 12.63 | 12.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
