ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1LKK6)

8.50
0.00
(0.00%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17188989008.260.465.907.748.337.740
17188125007.8-0.38-4.658.398.397.240
17187261008.18-0.62-7.059.279.37.950
17186397008.80.597.198.338.88.28999990
17183805008.21-0.94-10.279.59.58.020
17182941009.15-0.64-6.549.749.858.9727
17182077009.78999990.424.489.619.819.260
17181213009.3699999-0.11-1.169.789.889.150
17180349009.48-0.26-2.679.729.78999999.11999990
17177757009.74-0.22-2.2110.0210.029.53999990
17176893009.960.161.6310.0410.389.850
17176029009.80.333.489.99.999.390
17175165009.470.252.719.329.869.130
17174301009.22-0.01-0.111010.018.90
17171709009.230.465.259.03999999.258.61999990
17170845008.770.465.548.148.88.11999990
17169981008.31-0.52-5.8999.078.11999990
17169117008.83-0.41-4.449.249.278.750
17168253009.240.131.439.219.338.89541
17165661009.11-0.31-3.299.289.489.030
17164797009.42-0.25-2.599.86999999.889.270
17163933009.670.626.859.349.88.88321
17163069009.05-0.19-2.069.339.348.740
17162205009.240.040.439.619.619.1651
17159613009.2-0.49-5.069.829.849.070
17158749009.69-0.34-3.3910.2610.269.650
171578850010.03-0.11-1.0810.4410.459.590
171570210010.140.151.5010.110.189.730
17156157009.990.252.5710.0710.119.78999990
17153565009.74-0.03-0.3110.0910.149.61999990
17152701009.770.586.319.339.86999999.110
17151837009.190.252.809.189.429.030
17150973008.940.242.768.939.038.380
17150109008.70.182.118.89.028.590
17147517008.520.384.678.418.888.010
17146653008.14-0.36-4.248.468.517.84539
17144925008.50.151.808.438.98.40
17144061008.350.172.088.578.618.220
17141469008.180.699.217.778.217.770
17140605007.49-0.57-7.078.178.517.20
17139741008.06-0.03-0.378.518.6380
17138877008.09-0.03-0.378.36999998.518.070
17138013008.1199999-0.61-6.9999.037.940
17135421008.732.2735.148.388.818.0915
17134557006.460.457.496.26.535.980
17133693006.010.488.685.796.465.740
17132829005.53-0.04-0.725.30999995.765.170
17131965005.570.020.365.76999995.945.5599999539
17129373005.55-0.41-6.886.51999996.645.440
17128509005.960.284.935.796.345.76999990
17127645005.680.040.716.056.095.30999990
17126781005.640.295.425.55999995.715.20
17125917005.35-0.06-1.115.76999995.785.010
17123325005.41-0.84-13.445.795.935.350
17122461006.25-0.13-2.046.296.295.720
17121597006.38-1.04-14.027.447.556.260
17120733007.42-0.77-9.408.448.467.270
17116449008.190.040.498.398.448.080
17115585008.150.455.847.758.317.560
17114721007.7-0.19-2.418.18.147.530
17113857007.890.364.787.447.897.160
17111265007.53-0.28-3.597.797.87.290
17110401007.81-0.23-2.868.478.477.440