Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LKK6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.29 | -13.67% | 8.15 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.50 | 8.02 | 9.50 | 8.15 | 9.44 |
P1LKK6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LKK6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 8.21 | -0.94 | -10.27% | 9.50 | 9.50 | 8.02 | 0 |
| 14 Jun 2024 | 9.15 | -0.64 | -6.54% | 9.74 | 9.85 | 8.97 | 27 |
| 13 Jun 2024 | 9.79 | 0.42 | 4.48% | 9.61 | 9.81 | 9.26 | 0 |
| 12 Jun 2024 | 9.37 | -0.11 | -1.16% | 9.78 | 9.88 | 9.15 | 0 |
| 11 Jun 2024 | 9.48 | -0.26 | -2.67% | 9.72 | 9.79 | 9.12 | 0 |
| 08 Jun 2024 | 9.74 | -0.22 | -2.21% | 10.02 | 10.02 | 9.54 | 0 |
| 07 Jun 2024 | 9.96 | 0.16 | 1.63% | 10.04 | 10.38 | 9.85 | 0 |
| 06 Jun 2024 | 9.80 | 0.33 | 3.48% | 9.90 | 9.99 | 9.39 | 0 |
| 05 Jun 2024 | 9.47 | 0.25 | 2.71% | 9.32 | 9.86 | 9.13 | 0 |
| 04 Jun 2024 | 9.22 | -0.01 | -0.11% | 10.00 | 10.01 | 8.90 | 0 |
| 01 Jun 2024 | 9.23 | 0.46 | 5.25% | 9.04 | 9.25 | 8.62 | 0 |
| 31 May 2024 | 8.77 | 0.46 | 5.54% | 8.14 | 8.80 | 8.12 | 0 |
| 30 May 2024 | 8.31 | -0.52 | -5.89% | 9.00 | 9.07 | 8.12 | 0 |
| 29 May 2024 | 8.83 | -0.41 | -4.44% | 9.24 | 9.27 | 8.75 | 0 |
| 28 May 2024 | 9.24 | 0.13 | 1.43% | 9.21 | 9.33 | 8.89 | 541 |
| 25 May 2024 | 9.11 | -0.31 | -3.29% | 9.28 | 9.48 | 9.03 | 0 |
| 24 May 2024 | 9.42 | -0.25 | -2.59% | 9.87 | 9.88 | 9.27 | 0 |
| 23 May 2024 | 9.67 | 0.62 | 6.85% | 9.34 | 9.80 | 8.88 | 321 |
| 22 May 2024 | 9.05 | -0.19 | -2.06% | 9.33 | 9.34 | 8.74 | 0 |
| 21 May 2024 | 9.24 | 0.04 | 0.43% | 9.61 | 9.61 | 9.16 | 51 |
| 18 May 2024 | 9.20 | -0.49 | -5.06% | 9.82 | 9.84 | 9.07 | 0 |
| 17 May 2024 | 9.69 | -0.34 | -3.39% | 10.26 | 10.26 | 9.65 | 0 |
| 16 May 2024 | 10.03 | -0.11 | -1.08% | 10.44 | 10.45 | 9.59 | 0 |
