![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 1.383 | 0.03 | 2.29 | 1.346 | 1.395 | 1.345 | 0 |
1718898900 | 1.352 | 0.03 | 2.19 | 1.328 | 1.353 | 1.328 | 0 |
1718812500 | 1.323 | -0.01 | -0.68 | 1.329 | 1.34 | 1.314 | 0 |
1718726100 | 1.332 | -0.02 | -1.41 | 1.346 | 1.359 | 1.311 | 0 |
1718639700 | 1.351 | -0.03 | -2.10 | 1.3759999 | 1.3859999 | 1.35 | 0 |
1718380500 | 1.3799999 | 0.06 | 4.94 | 1.344 | 1.41 | 1.344 | 0 |
1718294100 | 1.315 | 0.09 | 7.17 | 1.2689999 | 1.315 | 1.2589999 | 0 |
1718207700 | 1.227 | -0.13 | -9.31 | 1.336 | 1.342 | 1.223 | 0 |
1718121300 | 1.353 | 0.01 | 0.89 | 1.312 | 1.36 | 1.306 | 0 |
1718034900 | 1.341 | 0.07 | 5.18 | 1.336 | 1.347 | 1.333 | 0 |
1717775700 | 1.275 | 0.08 | 6.25 | 1.19 | 1.276 | 1.181 | 0 |
1717689300 | 1.2 | -0.02 | -1.32 | 1.2 | 1.216 | 1.188 | 0 |
1717602900 | 1.216 | 0.01 | 1.00 | 1.205 | 1.222 | 1.196 | 0 |
1717516500 | 1.204 | 0 | 0.25 | 1.181 | 1.224 | 1.181 | 0 |
1717430100 | 1.201 | -0.05 | -3.69 | 1.235 | 1.26 | 1.201 | 0 |
1717170900 | 1.247 | -0 | -0.32 | 1.273 | 1.278 | 1.21 | 0 |
1717084500 | 1.2509999 | -0.03 | -2.34 | 1.305 | 1.305 | 1.2509999 | 0 |
1716998100 | 1.281 | 0.06 | 4.91 | 1.25 | 1.283 | 1.238 | 0 |
1716911700 | 1.221 | -0.02 | -1.69 | 1.22 | 1.236 | 1.209 | 0 |
1716825300 | 1.242 | -0.01 | -0.64 | 1.252 | 1.2549999 | 1.234 | 0 |
1716566100 | 1.25 | -0.03 | -2.34 | 1.279 | 1.283 | 1.249 | 0 |
1716479700 | 1.28 | 0.01 | 0.87 | 1.281 | 1.291 | 1.244 | 0 |
1716393300 | 1.2689999 | 0.02 | 1.28 | 1.249 | 1.281 | 1.242 | 0 |
1716306900 | 1.2529999 | 0.01 | 0.72 | 1.249 | 1.26 | 1.234 | 0 |
1716220500 | 1.244 | 0 | 0.16 | 1.227 | 1.2509999 | 1.225 | 0 |
1715961300 | 1.242 | -0 | -0.24 | 1.2509999 | 1.273 | 1.236 | 0 |
1715874900 | 1.245 | -0 | -0.08 | 1.233 | 1.2569999 | 1.231 | 0 |
1715788500 | 1.246 | -0.06 | -4.30 | 1.29 | 1.295 | 1.246 | 0 |
1715702100 | 1.302 | -0.03 | -2.11 | 1.336 | 1.344 | 1.295 | 0 |
1715615700 | 1.33 | -0.02 | -1.77 | 1.35 | 1.355 | 1.317 | 0 |
1715356500 | 1.354 | 0 | 0.07 | 1.349 | 1.365 | 1.334 | 0 |
1715270100 | 1.353 | -0.03 | -2.24 | 1.387 | 1.404 | 1.35 | 0 |
1715183700 | 1.3839999 | 0.03 | 1.99 | 1.391 | 1.395 | 1.3799999 | 0 |
1715097300 | 1.357 | 0 | 0.00 | 1.377 | 1.377 | 1.348 | 0 |
1715010900 | 1.357 | -0.01 | -0.95 | 1.374 | 1.3759999 | 1.347 | 0 |
1714751700 | 1.37 | -0.08 | -5.39 | 1.408 | 1.414 | 1.333 | 0 |
1714665300 | 1.448 | -0.01 | -0.34 | 1.425 | 1.469 | 1.418 | 0 |
1714492500 | 1.453 | 0.02 | 1.47 | 1.449 | 1.457 | 1.413 | 0 |
1714406100 | 1.432 | -0.04 | -2.65 | 1.421 | 1.457 | 1.421 | 0 |
1714146900 | 1.471 | 0.03 | 2.37 | 1.425 | 1.473 | 1.4 | 0 |
1714060500 | 1.437 | -0.04 | -2.38 | 1.442 | 1.476 | 1.425 | 0 |
1713974100 | 1.472 | 0.01 | 0.96 | 1.454 | 1.477 | 1.454 | 0 |
1713887700 | 1.458 | -0.06 | -4.08 | 1.5149999 | 1.52 | 1.451 | 0 |
1713801300 | 1.52 | 0.02 | 1.33 | 1.498 | 1.54 | 1.495 | 0 |
1713542100 | 1.5 | -0.01 | -0.33 | 1.54 | 1.54 | 1.492 | 0 |
1713455700 | 1.5049999 | -0.03 | -1.63 | 1.483 | 1.525 | 1.477 | 0 |
1713369300 | 1.53 | -0.02 | -0.97 | 1.57 | 1.57 | 1.52 | 0 |
1713282900 | 1.545 | 0 | 0.00 | 1.56 | 1.57 | 1.525 | 0 |
1713196500 | 1.545 | 0.01 | 0.65 | 1.52 | 1.55 | 1.51 | 0 |
1712937300 | 1.535 | 0.07 | 4.49 | 1.468 | 1.55 | 1.462 | 0 |
1712850900 | 1.469 | 0.04 | 2.58 | 1.434 | 1.477 | 1.425 | 0 |
1712764500 | 1.432 | 0.11 | 8.57 | 1.32 | 1.432 | 1.305 | 0 |
1712678100 | 1.319 | -0 | -0.08 | 1.313 | 1.321 | 1.288 | 0 |
1712591700 | 1.32 | -0.03 | -2.08 | 1.34 | 1.353 | 1.319 | 0 |
1712332500 | 1.348 | 0.03 | 2.59 | 1.351 | 1.385 | 1.33 | 0 |
1712246100 | 1.314 | -0.04 | -3.17 | 1.338 | 1.34 | 1.305 | 0 |
1712159700 | 1.357 | -0.06 | -4.50 | 1.412 | 1.42 | 1.356 | 0 |
1712073300 | 1.421 | 0.03 | 2.16 | 1.464 | 1.464 | 1.41 | 0 |
1711644900 | 1.391 | 0.02 | 1.38 | 1.374 | 1.412 | 1.374 | 0 |
1711558500 | 1.372 | 0.01 | 0.44 | 1.364 | 1.3819999 | 1.356 | 0 |
1711472100 | 1.366 | 0.01 | 0.44 | 1.342 | 1.369 | 1.332 | 0 |
1711385700 | 1.36 | -0.03 | -2.16 | 1.3819999 | 1.389 | 1.356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions