We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 20.75 | 0.82 | 4.11 | 20.76 | 21.11 | 20.55 | 0 |
| 1732121700 | 19.93 | 1.15 | 6.12 | 18.73 | 20.21 | 18.73 | 0 |
| 1732035300 | 18.78 | -0.92 | -4.67 | 19.76 | 19.87 | 18.73 | 0 |
| 1731948900 | 19.7 | -0.31 | -1.55 | 20.05 | 20.2 | 19.34 | 0 |
| 1731689700 | 20.01 | -0.5 | -2.44 | 19.99 | 20.33 | 19.62 | 0 |
| 1731603300 | 20.51 | -0.94 | -4.38 | 21.33 | 21.72 | 20.42 | 0 |
| 1731516900 | 21.45 | -0.56 | -2.54 | 22 | 22.08 | 21.28 | 0 |
| 1731430500 | 22.01 | -1.06 | -4.59 | 23.03 | 23.03 | 21.94 | 0 |
| 1731344100 | 23.07 | 1.17 | 5.34 | 22.11 | 23.21 | 22.1 | 0 |
| 1731084900 | 21.9 | 1.54 | 7.56 | 20.97 | 21.9 | 20.85 | 0 |
| 1730998500 | 20.36 | 0.62 | 3.14 | 20.27 | 20.47 | 20.06 | 0 |
| 1730912100 | 19.74 | 3.04 | 18.20 | 18.1 | 21.82 | 18.1 | 0 |
| 1730825700 | 16.7 | 0.52 | 3.21 | 16.43 | 16.86 | 16.01 | 0 |
| 1730739300 | 16.18 | -1.18 | -6.80 | 17.23 | 17.3 | 16.07 | 0 |
| 1730480100 | 17.36 | 0.21 | 1.22 | 17.01 | 17.38 | 16.94 | 0 |
| 1730393700 | 17.15 | 0.13 | 0.76 | 16.81 | 17.19 | 16.71 | 27 |
| 1730307300 | 17.02 | 0.12 | 0.71 | 16.92 | 17.38 | 16.85 | 0 |
| 1730220900 | 16.9 | -0.04 | -0.24 | 17.17 | 17.31 | 16.83 | 0 |
| 1730134500 | 16.94 | -0.39 | -2.25 | 17.27 | 17.5 | 16.86 | 0 |
| 1729871700 | 17.33 | 0.14 | 0.81 | 16.86 | 17.59 | 16.85 | 0 |
| 1729785300 | 17.19 | -0.19 | -1.09 | 17.25 | 17.77 | 16.89 | 0 |
| 1729698900 | 17.38 | -0.18 | -1.03 | 17.69 | 18.08 | 17.29 | 0 |
| 1729612500 | 17.56 | -0.6 | -3.30 | 17.81 | 18.02 | 17.23 | 0 |
| 1729526100 | 18.16 | 1.21 | 7.14 | 17.62 | 18.23 | 17.55 | 0 |
| 1729266900 | 16.95 | -0.02 | -0.12 | 17.36 | 17.64 | 16.95 | 0 |
| 1729180500 | 16.97 | -0.76 | -4.29 | 17.82 | 17.98 | 16.629999 | 0 |
| 1729094100 | 17.73 | 0.43 | 2.49 | 16.629999 | 18.01 | 16.61 | 0 |
| 1729007700 | 17.3 | -3.46 | -16.67 | 21.19 | 21.28 | 15.13 | 0 |
| 1728921300 | 20.76 | 0.6 | 2.98 | 20.27 | 20.76 | 20.05 | 0 |
| 1728662100 | 20.16 | 0.49 | 2.49 | 20.09 | 20.31 | 19.83 | 0 |
| 1728575700 | 19.67 | 0.73 | 3.85 | 19.55 | 20.06 | 19.48 | 0 |
| 1728489300 | 18.94 | 0.21 | 1.12 | 18.64 | 18.99 | 18.54 | 0 |
| 1728402900 | 18.73 | -0.54 | -2.80 | 18.86 | 19.24 | 18.5 | 0 |
| 1728316500 | 19.27 | 0.01 | 0.05 | 19.54 | 19.82 | 18.97 | 0 |
| 1728057300 | 19.26 | 0.07 | 0.36 | 19.66 | 19.93 | 19.21 | 0 |
| 1727970900 | 19.19 | -0.13 | -0.67 | 19.56 | 19.67 | 18.7 | 0 |
| 1727884500 | 19.32 | 0.37 | 1.95 | 18.65 | 20.49 | 17.91 | 0 |
| 1727798100 | 18.95 | 0.49 | 2.65 | 18.74 | 18.99 | 18.38 | 0 |
| 1727711700 | 18.46 | -0.23 | -1.23 | 18.49 | 18.72 | 18.12 | 0 |
| 1727452500 | 18.69 | 1 | 5.65 | 17.91 | 18.69 | 17.86 | 0 |
| 1727366100 | 17.69 | -0.26 | -1.45 | 18.18 | 18.2 | 17.48 | 0 |
| 1727279700 | 17.95 | 0.22 | 1.24 | 17.74 | 18.24 | 17.65 | 0 |
| 1727193300 | 17.73 | -0.15 | -0.84 | 17.97 | 18.21 | 17.28 | 0 |
| 1727106900 | 17.88 | 0.18 | 1.02 | 18.03 | 18.28 | 17.55 | 0 |
| 1726847700 | 17.7 | -0.18 | -1.01 | 18.13 | 18.52 | 17.69 | 0 |
| 1726761300 | 17.88 | -0.45 | -2.45 | 18.84 | 19.11 | 17.81 | 0 |
| 1726674900 | 18.33 | -0.16 | -0.87 | 18.2 | 18.36 | 17.76 | 0 |
| 1726588500 | 18.49 | -0.95 | -4.89 | 19.33 | 19.77 | 18.43 | 0 |
| 1726502100 | 19.44 | -0.24 | -1.22 | 19.5 | 20.14 | 19.41 | 0 |
| 1726242900 | 19.68 | 0.79 | 4.18 | 19.26 | 19.69 | 18.97 | 0 |
| 1726156500 | 18.89 | 0.17 | 0.91 | 19.59 | 19.71 | 18.69 | 0 |
| 1726070100 | 18.72 | -1.69 | -8.28 | 20.14 | 20.4 | 18.47 | 0 |
| 1725983700 | 20.41 | 0.93 | 4.77 | 19.72 | 20.41 | 19.67 | 0 |
| 1725897300 | 19.48 | -0.26 | -1.32 | 20.22 | 20.46 | 18.5 | 0 |
| 1725638100 | 19.74 | 0.24 | 1.23 | 19.92 | 20.14 | 19.43 | 0 |
| 1725551700 | 19.5 | -1.03 | -5.02 | 20.71 | 21.02 | 19.5 | 0 |
| 1725465300 | 20.53 | 0.49 | 2.45 | 20.11 | 20.81 | 20.06 | 0 |
| 1725378900 | 20.04 | 0.61 | 3.14 | 19.65 | 20.19 | 19.45 | 0 |
| 1725292500 | 19.43 | 0.25 | 1.30 | 19.53 | 19.74 | 19.43 | 0 |
| 1725033300 | 19.18 | 0.07 | 0.37 | 19.68 | 19.78 | 19.08 | 0 |
| 1724946900 | 19.11 | -0.13 | -0.68 | 19.46 | 19.65 | 18.86 | 0 |
| 1724860500 | 19.24 | 0.57 | 3.05 | 19.21 | 19.48 | 19.08 | 0 |
| 1724774100 | 18.67 | -0.27 | -1.43 | 19.09 | 19.33 | 18.67 | 0 |
| 1724687700 | 18.94 | 0.32 | 1.72 | 18.74 | 19.35 | 18.72 | 0 |
| 1724428500 | 18.62 | 0.97 | 5.50 | 18.59 | 18.66 | 18.38 | 0 |
| 1724342100 | 17.65 | -0.94 | -5.06 | 18.41 | 18.76 | 17.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
