Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LPO7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.755 | 2.46 | 2.755 | 2.56 | 2.75 |
P1LPO7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LPO7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2.555 | -0.18 | -6.41% | 2.755 | 2.755 | 2.46 | 8,000 |
14 Jun 2024 | 2.73 | -0.13 | -4.55% | 2.865 | 2.875 | 2.705 | 0 |
13 Jun 2024 | 2.86 | -0.03 | -0.87% | 2.905 | 2.975 | 2.86 | 0 |
12 Jun 2024 | 2.885 | -0.16 | -5.10% | 3.04 | 3.04 | 2.865 | 0 |
11 Jun 2024 | 3.04 | -0.07 | -2.25% | 3.05 | 3.05 | 3.02 | 0 |
08 Jun 2024 | 3.11 | 0.03 | 0.97% | 3.09 | 3.13 | 3.01 | 0 |
07 Jun 2024 | 3.08 | 0.14 | 4.76% | 2.94 | 3.11 | 2.895 | 0 |
06 Jun 2024 | 2.94 | -0.05 | -1.51% | 2.99 | 3.00 | 2.925 | 0 |
05 Jun 2024 | 2.985 | -0.15 | -4.63% | 3.14 | 3.14 | 2.90 | 0 |
04 Jun 2024 | 3.13 | 0.00 | 0.00% | 3.19 | 3.20 | 3.12 | 0 |
01 Jun 2024 | 3.13 | -0.02 | -0.63% | 3.22 | 3.22 | 3.11 | 0 |
31 May 2024 | 3.15 | 0.14 | 4.65% | 3.00 | 3.18 | 3.00 | 0 |
30 May 2024 | 3.01 | -0.09 | -2.90% | 3.10 | 3.11 | 2.975 | 0 |
29 May 2024 | 3.10 | 0.10 | 3.33% | 3.04 | 3.14 | 3.04 | 0 |
28 May 2024 | 3.00 | -0.02 | -0.66% | 3.03 | 3.04 | 2.98 | 0 |
25 May 2024 | 3.02 | 0.00 | 0.00% | 2.95 | 3.02 | 2.95 | 0 |
24 May 2024 | 3.02 | 0.02 | 0.67% | 3.02 | 3.05 | 2.93 | 0 |
23 May 2024 | 3.00 | -0.05 | -1.64% | 3.08 | 3.09 | 3.00 | 0 |
22 May 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.10 | 2.975 | 0 |
21 May 2024 | 3.10 | -0.13 | -4.02% | 3.29 | 3.29 | 3.10 | 0 |
18 May 2024 | 3.23 | 0.12 | 3.86% | 3.15 | 3.24 | 3.12 | 0 |
17 May 2024 | 3.11 | 0.16 | 5.25% | 2.96 | 3.14 | 2.96 | 0 |
16 May 2024 | 2.955 | 0.02 | 0.51% | 2.985 | 3.03 | 2.925 | 0 |