Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LQ90 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0205 | 36.28% | 0.077 | 18:50:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.0595 | 0.084 | 0.0565 |
P1LQ90 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LQ90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.0445 | -0.0185 | -29.37% | 0.0445 | 0.058 | 0.0335 | 8,818 |
| 28 May 2024 | 0.063 | -0.0075 | -10.64% | 0.072 | 0.076 | 0.0555 | 0 |
| 25 May 2024 | 0.0705 | -0.0275 | -28.06% | 0.0975 | 0.1005 | 0.07 | 0 |
| 24 May 2024 | 0.098 | 0.0105 | 12.00% | 0.099 | 0.1085 | 0.066 | 0 |
| 23 May 2024 | 0.0875 | 0.0165 | 23.24% | 0.07 | 0.0985 | 0.065 | 2,222 |
| 22 May 2024 | 0.071 | 0.0055 | 8.40% | 0.071 | 0.0805 | 0.0565 | 0 |
| 21 May 2024 | 0.0655 | 0.0005 | 0.77% | 0.051 | 0.0725 | 0.049 | 0 |
| 18 May 2024 | 0.065 | -0.0025 | -3.70% | 0.073 | 0.095 | 0.06 | 2,322 |
| 17 May 2024 | 0.0675 | -0.0015 | -2.17% | 0.058 | 0.079 | 0.0555 | 0 |
| 16 May 2024 | 0.069 | -0.0505 | -42.26% | 0.108 | 0.113 | 0.069 | 0 |
| 15 May 2024 | 0.1195 | -0.026 | -17.87% | 0.1495 | 0.1565 | 0.113 | 0 |
| 14 May 2024 | 0.1455 | -0.022 | -13.13% | 0.162 | 0.1675 | 0.133 | 0 |
| 11 May 2024 | 0.1675 | 0.002 | 1.21% | 0.163 | 0.177 | 0.148 | 0 |
| 10 May 2024 | 0.1655 | -0.027 | -14.03% | 0.197 | 0.2115 | 0.163 | 0 |
| 09 May 2024 | 0.1925 | 0.0235 | 13.91% | 0.2005 | 0.2055 | 0.189 | 0 |
| 08 May 2024 | 0.169 | -0.0015 | -0.88% | 0.1885 | 0.1885 | 0.162 | 0 |
| 07 May 2024 | 0.1705 | -0.011 | -6.06% | 0.1835 | 0.1875 | 0.16 | 0 |
| 04 May 2024 | 0.1815 | -0.0715 | -28.26% | 0.216 | 0.2215 | 0.1485 | 0 |
| 03 May 2024 | 0.253 | -0.004 | -1.56% | 0.2315 | 0.2715 | 0.2255 | 0 |
| 01 May 2024 | 0.257 | 0.0185 | 7.76% | 0.254 | 0.2605 | 0.2205 | 4,184 |
| 30 Apr 2024 | 0.2385 | -0.0345 | -12.64% | 0.2285 | 0.2605 | 0.2285 | 0 |
