We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.59 | 0.03 | 1.92 | 1.555 | 1.605 | 1.525 | 0 |
| 1738860900 | 1.56 | 0.05 | 3.31 | 1.54 | 1.58 | 1.54 | 0 |
| 1738774500 | 1.51 | -0.05 | -3.21 | 1.545 | 1.55 | 1.492 | 0 |
| 1738688100 | 1.56 | -0.07 | -4.00 | 1.6399999 | 1.645 | 1.55 | 0 |
| 1738601700 | 1.625 | 0.08 | 5.18 | 1.705 | 1.74 | 1.62 | 0 |
| 1738342500 | 1.545 | 0.03 | 1.98 | 1.545 | 1.58 | 1.525 | 0 |
| 1738256100 | 1.5149999 | -0.01 | -0.66 | 1.525 | 1.55 | 1.47 | 0 |
| 1738169700 | 1.525 | 0.01 | 0.66 | 1.499 | 1.56 | 1.499 | 0 |
| 1738083300 | 1.5149999 | 0.08 | 5.57 | 1.5 | 1.525 | 1.498 | 0 |
| 1737996900 | 1.435 | 0.01 | 0.63 | 1.48 | 1.485 | 1.402 | 0 |
| 1737737700 | 1.426 | -0.12 | -7.70 | 1.49 | 1.498 | 1.422 | 0 |
| 1737651300 | 1.545 | 0 | 0.00 | 1.55 | 1.56 | 1.53 | 0 |
| 1737564900 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1737478500 | 1.545 | -0.02 | -0.96 | 1.59 | 1.615 | 1.545 | 0 |
| 1737392100 | 1.56 | -0.12 | -7.14 | 1.66 | 1.66 | 1.525 | 0 |
| 1737132900 | 1.68 | 0 | 0.00 | 1.685 | 1.71 | 1.6399999 | 0 |
| 1737046500 | 1.68 | -0.01 | -0.59 | 1.685 | 1.715 | 1.67 | 0 |
| 1736960100 | 1.69 | 0 | 0.30 | 1.685 | 1.69 | 1.625 | 0 |
| 1736873700 | 1.685 | -0.11 | -5.87 | 1.73 | 1.74 | 1.68 | 0 |
| 1736787300 | 1.79 | 0.04 | 1.99 | 1.78 | 1.81 | 1.76 | 0 |
| 1736528100 | 1.755 | 0.07 | 3.85 | 1.7 | 1.77 | 1.67 | 0 |
| 1736441700 | 1.69 | 0 | 0.30 | 1.68 | 1.7 | 1.67 | 0 |
| 1736355300 | 1.685 | 0.07 | 4.33 | 1.635 | 1.71 | 1.635 | 0 |
| 1736268900 | 1.615 | 0.02 | 1.57 | 1.575 | 1.62 | 1.54 | 0 |
| 1736182500 | 1.59 | -0.11 | -6.47 | 1.68 | 1.68 | 1.545 | 0 |
| 1735923300 | 1.7 | -0.05 | -2.58 | 1.72 | 1.73 | 1.695 | 0 |
| 1735836900 | 1.745 | 0.13 | 8.05 | 1.625 | 1.775 | 1.615 | 0 |
| 1735577700 | 1.615 | 0.05 | 3.19 | 1.555 | 1.615 | 1.53 | 0 |
| 1735318500 | 1.565 | -0.04 | -2.49 | 1.58 | 1.585 | 1.545 | 0 |
| 1734972900 | 1.605 | 0.02 | 1.26 | 1.56 | 1.615 | 1.56 | 0 |
| 1734713700 | 1.585 | -0.04 | -2.46 | 1.6299999 | 1.6299999 | 1.585 | 0 |
| 1734627300 | 1.625 | 0.1 | 6.56 | 1.615 | 1.635 | 1.585 | 0 |
| 1734540900 | 1.525 | 0.03 | 1.80 | 1.487 | 1.53 | 1.485 | 0 |
| 1734454500 | 1.498 | -0.01 | -0.47 | 1.497 | 1.52 | 1.491 | 0 |
| 1734368100 | 1.5049999 | -0.01 | -0.33 | 1.487 | 1.525 | 1.476 | 0 |
| 1734108900 | 1.51 | -0.01 | -0.33 | 1.55 | 1.555 | 1.485 | 0 |
| 1734022500 | 1.5149999 | -0.01 | -0.33 | 1.489 | 1.545 | 1.475 | 0 |
| 1733936100 | 1.52 | 0.02 | 1.33 | 1.491 | 1.525 | 1.473 | 0 |
| 1733849700 | 1.5 | 0.07 | 5.19 | 1.439 | 1.51 | 1.439 | 0 |
| 1733763300 | 1.426 | -0.02 | -1.18 | 1.461 | 1.466 | 1.415 | 0 |
| 1733504100 | 1.443 | 0 | 0.14 | 1.439 | 1.464 | 1.391 | 0 |
| 1733417700 | 1.441 | -0.05 | -3.03 | 1.488 | 1.493 | 1.426 | 0 |
| 1733331300 | 1.486 | -0.02 | -1.59 | 1.496 | 1.545 | 1.481 | 0 |
| 1733244900 | 1.51 | -0.03 | -1.63 | 1.535 | 1.535 | 1.492 | 0 |
| 1733158500 | 1.535 | 0.07 | 4.42 | 1.491 | 1.565 | 1.491 | 0 |
| 1732899300 | 1.47 | -0.01 | -0.34 | 1.441 | 1.476 | 1.427 | 0 |
| 1732812900 | 1.475 | 0.01 | 0.68 | 1.48 | 1.495 | 1.468 | 0 |
| 1732726500 | 1.465 | -0.1 | -6.39 | 1.545 | 1.545 | 1.448 | 0 |
| 1732640100 | 1.565 | 0.01 | 0.97 | 1.56 | 1.57 | 1.487 | 0 |
| 1732553700 | 1.55 | -0.11 | -6.34 | 1.555 | 1.59 | 1.5049999 | 0 |
| 1732294500 | 1.655 | 0.1 | 6.43 | 1.575 | 1.695 | 1.545 | 0 |
| 1732208100 | 1.555 | 0.02 | 1.63 | 1.49 | 1.565 | 1.49 | 0 |
| 1732121700 | 1.53 | 0.08 | 5.66 | 1.443 | 1.53 | 1.443 | 0 |
| 1732035300 | 1.448 | -0.02 | -1.63 | 1.447 | 1.5049999 | 1.442 | 0 |
| 1731948900 | 1.472 | -0.03 | -1.80 | 1.499 | 1.5049999 | 1.465 | 0 |
| 1731689700 | 1.499 | 0.03 | 2.11 | 1.489 | 1.52 | 1.455 | 0 |
| 1731603300 | 1.468 | -0 | -0.20 | 1.5049999 | 1.545 | 1.466 | 0 |
| 1731516900 | 1.471 | 0.04 | 2.44 | 1.431 | 1.482 | 1.397 | 0 |
| 1731430500 | 1.436 | 0.04 | 2.79 | 1.41 | 1.439 | 1.409 | 0 |
| 1731344100 | 1.397 | 0.08 | 6.24 | 1.319 | 1.408 | 1.319 | 0 |
| 1731084900 | 1.315 | 0.06 | 4.78 | 1.2629999 | 1.315 | 1.246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
