Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LQA4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.431 | 1.396 | 1.456 | 1.439 |
P1LQA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LQA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.443 | -0.01 | -0.35% | 1.47 | 1.475 | 1.406 | 0 |
31 May 2024 | 1.448 | -0.03 | -2.16% | 1.50 | 1.50 | 1.448 | 0 |
30 May 2024 | 1.48 | 0.06 | 4.45% | 1.446 | 1.481 | 1.435 | 0 |
29 May 2024 | 1.417 | -0.02 | -1.46% | 1.416 | 1.432 | 1.404 | 0 |
28 May 2024 | 1.438 | -0.01 | -0.55% | 1.448 | 1.451 | 1.429 | 0 |
25 May 2024 | 1.446 | -0.03 | -2.10% | 1.476 | 1.479 | 1.446 | 0 |
24 May 2024 | 1.477 | 0.01 | 0.75% | 1.477 | 1.486 | 1.44 | 0 |
23 May 2024 | 1.466 | 0.02 | 1.17% | 1.445 | 1.48 | 1.439 | 0 |
22 May 2024 | 1.449 | 0.01 | 0.63% | 1.443 | 1.455 | 1.429 | 0 |
21 May 2024 | 1.44 | 0.00 | 0.14% | 1.423 | 1.449 | 1.421 | 0 |
18 May 2024 | 1.438 | 0.00 | -0.21% | 1.447 | 1.472 | 1.432 | 0 |
17 May 2024 | 1.441 | 0.00 | 0.00% | 1.43 | 1.456 | 1.427 | 0 |
16 May 2024 | 1.441 | -0.06 | -3.87% | 1.487 | 1.492 | 1.441 | 0 |
15 May 2024 | 1.499 | -0.03 | -2.03% | 1.535 | 1.54 | 1.492 | 0 |
14 May 2024 | 1.53 | -0.03 | -1.61% | 1.545 | 1.55 | 1.515 | 0 |
11 May 2024 | 1.555 | 0.00 | 0.32% | 1.545 | 1.565 | 1.535 | 0 |
10 May 2024 | 1.55 | -0.03 | -1.90% | 1.59 | 1.605 | 1.545 | 0 |
09 May 2024 | 1.58 | 0.03 | 1.94% | 1.59 | 1.595 | 1.575 | 0 |
08 May 2024 | 1.55 | -0.01 | -0.32% | 1.575 | 1.575 | 1.545 | 0 |
07 May 2024 | 1.555 | -0.01 | -0.64% | 1.565 | 1.575 | 1.545 | 0 |
04 May 2024 | 1.565 | -0.08 | -4.86% | 1.605 | 1.61 | 1.525 | 0 |