Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 3.54 | 0.02 | 0.57 | 3.64 | 3.67 | 3.49 | 0 |
| 1732553700 | 3.52 | 0.13 | 3.83 | 3.33 | 3.53 | 3.33 | 0 |
| 1732294500 | 3.39 | 0.48 | 16.49 | 2.95 | 3.61 | 2.87 | 0 |
| 1732208100 | 2.91 | -0.07 | -2.35 | 3.05 | 3.19 | 2.825 | 0 |
| 1732121700 | 2.98 | 0.3 | 11.19 | 2.68 | 3.07 | 2.56 | 0 |
| 1732035300 | 2.68 | -0.09 | -3.25 | 2.82 | 2.85 | 2.605 | 0 |
| 1731948900 | 2.77 | -0.11 | -3.65 | 2.895 | 2.94 | 2.74 | 0 |
| 1731689700 | 2.875 | -0.3 | -9.31 | 3.0099999 | 3.04 | 2.815 | 0 |
| 1731603300 | 3.17 | 0.24 | 8.19 | 2.875 | 3.17 | 2.865 | 0 |
| 1731516900 | 2.93 | -0.06 | -2.01 | 2.895 | 3.05 | 2.87 | 0 |
| 1731430500 | 2.99 | -0.32 | -9.67 | 3.2 | 3.21 | 2.91 | 0 |
| 1731344100 | 3.31 | 0.17 | 5.41 | 3 | 3.4 | 2.985 | 0 |
| 1731084900 | 3.14 | -0.77 | -19.69 | 3.6 | 3.66 | 2.82 | 0 |
| 1730998500 | 3.91 | 0.44 | 12.68 | 3.63 | 4 | 3.58 | 0 |
| 1730912100 | 3.47 | 0 | 0.00 | 3.44 | 3.79 | 3.44 | 0 |
| 1730825700 | 3.47 | 0.29 | 9.12 | 3.18 | 3.5 | 3.18 | 0 |
| 1730739300 | 3.18 | 0.07 | 2.25 | 3.1 | 3.24 | 3.06 | 0 |
| 1730480100 | 3.11 | 0.01 | 0.32 | 3 | 3.15 | 2.9049999 | 0 |
| 1730393700 | 3.1 | -0.2 | -6.06 | 3.3 | 3.4 | 3.0099999 | 0 |
| 1730307300 | 3.3 | 0.04 | 1.23 | 3.2799999 | 3.35 | 3.18 | 0 |
| 1730220900 | 3.2599999 | 0.11 | 3.49 | 3.11 | 3.2799999 | 3.06 | 0 |
| 1730134500 | 3.15 | 0.14 | 4.65 | 3.09 | 3.27 | 3.08 | 0 |
| 1729871700 | 3.0099999 | 0.18 | 6.55 | 2.875 | 3.06 | 2.875 | 0 |
| 1729785300 | 2.825 | -0.17 | -5.52 | 2.81 | 3.05 | 2.755 | 0 |
| 1729698900 | 2.99 | -0.12 | -3.86 | 3.09 | 3.14 | 2.98 | 0 |
| 1729612500 | 3.11 | 0.01 | 0.32 | 3.22 | 3.24 | 3.11 | 0 |
| 1729526100 | 3.1 | -0.01 | -0.32 | 3.15 | 3.3 | 3.1 | 0 |
| 1729266900 | 3.11 | -0.03 | -0.96 | 3.14 | 3.27 | 3.08 | 0 |
| 1729180500 | 3.14 | 0.11 | 3.63 | 3.06 | 3.2 | 3.06 | 0 |
| 1729094100 | 3.0299999 | 0.13 | 4.66 | 2.935 | 3.25 | 2.855 | 0 |
| 1729007700 | 2.895 | -0.04 | -1.36 | 2.975 | 3.02 | 2.82 | 0 |
| 1728921300 | 2.935 | -0.05 | -1.51 | 2.975 | 3.12 | 2.9049999 | 0 |
| 1728662100 | 2.98 | 0.07 | 2.23 | 2.895 | 3.05 | 2.815 | 0 |
| 1728575700 | 2.915 | -0.03 | -1.02 | 3.1 | 3.18 | 2.915 | 0 |
| 1728489300 | 2.945 | 0.09 | 3.33 | 2.84 | 2.99 | 2.775 | 0 |
| 1728402900 | 2.85 | 0.18 | 6.54 | 2.6349999 | 2.97 | 2.515 | 0 |
| 1728316500 | 2.675 | 0.24 | 9.86 | 2.62 | 2.705 | 2.505 | 0 |
| 1728057300 | 2.435 | 0.35 | 16.79 | 2.195 | 2.505 | 2.19 | 0 |
| 1727970900 | 2.085 | -0.07 | -3.02 | 2.255 | 2.325 | 2.0099999 | 0 |
| 1727884500 | 2.15 | 0.1 | 4.88 | 2.195 | 2.25 | 2.105 | 0 |
| 1727798100 | 2.05 | -0.24 | -10.48 | 2.305 | 2.465 | 2.02 | 0 |
| 1727711700 | 2.29 | -0.17 | -6.91 | 2.44 | 2.475 | 2.22 | 0 |
| 1727452500 | 2.46 | -0.06 | -2.38 | 2.54 | 2.705 | 2.42 | 0 |
| 1727366100 | 2.52 | -0.13 | -4.73 | 2.715 | 2.895 | 2.505 | 0 |
| 1727279700 | 2.645 | 0.04 | 1.34 | 2.725 | 2.795 | 2.6 | 0 |
| 1727193300 | 2.61 | -0.01 | -0.19 | 2.555 | 2.72 | 2.505 | 0 |
| 1727106900 | 2.615 | 0 | 0.00 | 2.785 | 2.875 | 2.61 | 0 |
| 1726847700 | 2.615 | -0.06 | -2.06 | 2.5 | 2.7 | 2.45 | 0 |
| 1726761300 | 2.67 | 0.73 | 37.63 | 2.085 | 2.705 | 2.085 | 0 |
| 1726674900 | 1.94 | -0.01 | -0.26 | 1.905 | 2.04 | 1.84 | 0 |
| 1726588500 | 1.945 | 0.45 | 29.67 | 1.495 | 2.12 | 1.495 | 0 |
| 1726502100 | 1.5 | -0.13 | -7.69 | 1.535 | 1.62 | 1.379 | 0 |
| 1726242900 | 1.625 | 0.31 | 23.29 | 1.473 | 1.635 | 1.473 | 0 |
| 1726156500 | 1.318 | 0.2 | 17.57 | 1.385 | 1.494 | 1.295 | 0 |
| 1726070100 | 1.121 | -0.11 | -8.86 | 1.229 | 1.335 | 1.074 | 0 |
| 1725983700 | 1.23 | -0.16 | -11.38 | 1.402 | 1.535 | 1.202 | 0 |
| 1725897300 | 1.3879999 | 0.11 | 8.52 | 1.199 | 1.475 | 1.199 | 0 |
| 1725638100 | 1.279 | -0.06 | -4.12 | 1.367 | 1.49 | 1.2569999 | 0 |
| 1725551700 | 1.334 | 0.02 | 1.37 | 1.256 | 1.415 | 1.216 | 0 |
| 1725465300 | 1.316 | -0.1 | -6.73 | 1.24 | 1.3779999 | 1.199 | 0 |
| 1725378900 | 1.411 | -0.16 | -10.13 | 1.54 | 1.6 | 1.411 | 0 |
| 1725292500 | 1.57 | 0.1 | 6.80 | 1.555 | 1.675 | 1.5 | 0 |
| 1725033300 | 1.47 | -0.12 | -7.26 | 1.487 | 1.635 | 1.46 | 0 |
| 1724946900 | 1.585 | 0.17 | 12.17 | 1.53 | 1.685 | 1.5149999 | 0 |
| 1724860500 | 1.413 | -0.1 | -6.42 | 1.473 | 1.55 | 1.393 | 0 |
| 1724774100 | 1.51 | 0.13 | 9.03 | 1.363 | 1.5149999 | 1.351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
