Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1LS98 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.42 | 4.39 | 4.56 | 4.34 |
P1LS98 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LS98 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 4.21 | -0.36 | -7.88% | 4.44 | 4.52 | 4.19 | 0 |
31 May 2024 | 4.57 | 0.04 | 0.88% | 4.45 | 4.64 | 4.44 | 0 |
30 May 2024 | 4.53 | -0.06 | -1.31% | 4.53 | 4.61 | 4.36 | 0 |
29 May 2024 | 4.59 | 0.24 | 5.52% | 4.32 | 4.70 | 4.31 | 0 |
28 May 2024 | 4.35 | -0.05 | -1.14% | 4.38 | 4.40 | 4.29 | 0 |
25 May 2024 | 4.40 | 0.18 | 4.27% | 4.09 | 4.45 | 4.09 | 0 |
24 May 2024 | 4.22 | -0.02 | -0.47% | 4.22 | 4.35 | 4.13 | 0 |
23 May 2024 | 4.24 | -0.14 | -3.20% | 4.35 | 4.43 | 4.18 | 0 |
22 May 2024 | 4.38 | -0.12 | -2.67% | 4.48 | 4.61 | 4.37 | 0 |
21 May 2024 | 4.50 | -0.07 | -1.53% | 4.50 | 4.61 | 4.43 | 0 |
18 May 2024 | 4.57 | -0.01 | -0.22% | 4.62 | 4.72 | 4.53 | 0 |
17 May 2024 | 4.58 | 0.15 | 3.39% | 4.51 | 4.61 | 4.48 | 0 |
16 May 2024 | 4.43 | -0.24 | -5.14% | 4.63 | 4.65 | 4.39 | 0 |
15 May 2024 | 4.67 | 0.03 | 0.65% | 4.79 | 4.93 | 4.58 | 0 |
14 May 2024 | 4.64 | 0.18 | 4.04% | 4.63 | 4.76 | 4.51 | 0 |
11 May 2024 | 4.46 | -0.27 | -5.71% | 4.74 | 4.85 | 4.44 | 0 |
10 May 2024 | 4.73 | -0.89 | -15.84% | 4.43 | 4.80 | 4.33 | 0 |
09 May 2024 | 5.62 | -0.39 | -6.49% | 5.91 | 5.96 | 5.55 | 0 |
08 May 2024 | 6.01 | 0.01 | 0.17% | 6.09 | 6.16 | 5.91 | 0 |
07 May 2024 | 6.00 | 0.03 | 0.50% | 5.91 | 6.11 | 5.91 | 0 |
04 May 2024 | 5.97 | 0.56 | 10.35% | 5.75 | 6.35 | 5.56 | 0 |