Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LSZ7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 105.77 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.83 | 105.74 | 105.86 | 105.77 | 105.74 |
P1LSZ7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LSZ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 105.77 | 0.03 | 0.03% | 105.83 | 105.86 | 105.74 | 0 |
| 03 May 2024 | 105.74 | 0.04 | 0.04% | 105.79 | 105.83 | 105.68 | 0 |
| 01 May 2024 | 105.70 | 0.72 | 0.69% | 105.56 | 105.70 | 105.40 | 0 |
| 30 Apr 2024 | 104.98 | 0.68 | 0.65% | 104.48 | 104.98 | 104.47 | 0 |
| 27 Apr 2024 | 104.30 | -0.03 | -0.03% | 104.40 | 104.42 | 104.21 | 0 |
| 26 Apr 2024 | 104.33 | 0.47 | 0.45% | 104.07 | 104.35 | 104.07 | 0 |
| 25 Apr 2024 | 103.86 | 1.46 | 1.43% | 103.83 | 104.00 | 103.68 | 0 |
| 24 Apr 2024 | 102.40 | -3.84 | -3.61% | 102.15 | 102.43 | 102.14 | 0 |
| 23 Apr 2024 | 106.24 | -0.48 | -0.45% | 106.46 | 106.61 | 106.20 | 0 |
| 20 Apr 2024 | 106.72 | -0.21 | -0.20% | 106.68 | 106.76 | 106.57 | 0 |
| 19 Apr 2024 | 106.93 | -0.24 | -0.22% | 107.18 | 107.20 | 106.90 | 0 |
| 18 Apr 2024 | 107.17 | -0.23 | -0.21% | 107.27 | 107.32 | 107.10 | 0 |
| 17 Apr 2024 | 107.40 | 1.01 | 0.95% | 107.06 | 107.47 | 107.06 | 0 |
| 16 Apr 2024 | 106.39 | -0.05 | -0.05% | 106.01 | 106.39 | 105.49 | 0 |
| 13 Apr 2024 | 106.44 | -0.05 | -0.05% | 106.50 | 106.62 | 105.41 | 0 |
| 12 Apr 2024 | 106.49 | 0.65 | 0.61% | 105.98 | 106.74 | 105.55 | 0 |
| 11 Apr 2024 | 105.84 | 0.15 | 0.14% | 104.81 | 106.13 | 104.70 | 0 |
| 10 Apr 2024 | 105.69 | 0.75 | 0.71% | 105.44 | 105.76 | 105.02 | 0 |
| 09 Apr 2024 | 104.94 | 0.00 | 0.00% | 104.51 | 104.95 | 104.33 | 0 |
| 06 Apr 2024 | 104.94 | 0.91 | 0.87% | 104.78 | 105.23 | 104.44 | 0 |
