BNP Paribas Issuance Historical Data - P1LT22 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1LT22)
BNP Paribas Issuance (P1LT22) Historical

BNP Paribas Issuance (P1LT22)

100.66

0.61

( 0.61% )

Updated: 22:41:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732208100	100.05	0.36	0.36	99.79	100.17	99.57	0
1732121700	99.69	0.19	0.19	99.79	100.07	99.58	0
1732035300	99.5	-0.08	-0.08	99.55	99.65	98.98	0
1731948900	99.58	0.27	0.27	99.6	99.66	99.15	0
1731689700	99.31	0.3	0.30	99.05	99.62	99.05	500
1731603300	99.01	-0.08	-0.08	98.81	99.02	98.36	0
1731516900	99.09	0.04	0.04	99.14	99.51	98.54	30
1731430500	99.05	0.14	0.14	98.51	99.19	98.4	0
1731344100	98.91	0.44	0.45	98.81	99.7	98.54	150
1731084900	98.47	0.97	0.99	97.66	98.61	97.51	0
1730998500	97.5	1.57	1.64	96.45	97.54	96.45	0
1730912100	95.93	-1.82	-1.86	97.01	98.06	95.43	50
1730825700	97.75	0.14	0.14	97.6	98.5	96.99	30
1730739300	97.61	0.2	0.21	97.53	98.34	97.41	20
1730480100	97.41	0.64	0.66	96.66	97.53	96.66	0
1730393700	96.77	-0.79	-0.81	97.26	97.31	96.1	0
1730307300	97.56	0.26	0.27	97.46	97.76	97.2	0
1730220900	97.3	-0.11	-0.11	97.44	97.44	96.85	0
1730134500	97.41	0.01	0.01	97.77	97.78	97.14	100
1729871700	97.4	0.67	0.69	97	97.84	96.88	20
1729785300	96.73	0.1	0.10	96.69	97.1	96.38	0
1729698900	96.63	-4.1	-4.07	97.45	97.89	96.62	20
1729612500	100.73	-0.15	-0.15	101.01	101.32	100.53	50
1729526100	100.88	0.09	0.09	101.09	101.45	100.88	200
1729266900	100.79	-0.24	-0.24	101.26	101.39	100.76	0
1729180500	101.03	0.19	0.19	100.91	101.7	100.91	200
1729094100	100.84	0.05	0.05	100.77	100.98	100.56	0
1729007700	100.79	0.03	0.03	100.69	101.03	100.07	0
1728921300	100.76	0.34	0.34	100.89	100.91	100.61	0
1728662100	100.42	0.85	0.85	99.69	100.49	99.69	130
1728575700	99.57	0.3	0.30	99.65	99.87	99.34	0
1728489300	99.27	0.46	0.47	98.96	99.73	98.79	30
1728402900	98.81	1.03	1.05	97.81	98.97	97.61	100
1728316500	97.78	-0.39	-0.40	98.26	98.38	97.75	0
1728057300	98.17	0.3	0.31	98.29	99.27	98.01	50
1727970900	97.87	0.44	0.45	97.63	97.98	97.15	10
1727884500	97.43	-0.23	-0.24	98.12	98.7	97.43	100
1727798100	97.66	-1.22	-1.23	99.11	99.13	97.66	0
1727711700	98.88	-0.03	-0.03	99.38	99.38	98.08	0
1727452500	98.91	0.75	0.76	98.84	99.27	98.39	18
1727366100	98.16	0.82	0.84	98.39	98.61	97.67	20
1727279700	97.34	-0.13	-0.13	98.01	98.01	97.11	0
1727193300	97.47	0.94	0.97	97.51	97.71	96.69	50
1727106900	96.53	1.64	1.73	95.71	96.53	95.45	0
1726847700	94.89	0.3	0.32	94.9	95.35	94.08	0
1726761300	94.59	0.64	0.68	94.86	95.69	94.18	200
1726674900	93.95	1.63	1.77	92.72	94.12	92.67	380
1726588500	92.32	5.16	5.92	88.85	93.26	88.85	125
1726502100	87.16	2.03	2.38	85.51	87.29	84.83	20
1726242900	85.13	11.18	15.12	75.07	85.52	74.18	0
1726156500	73.95	0.19	0.26	75.43	76.4	71.66	0
1726070100	73.76	-2.16	-2.85	75.18	75.82	72.71	0
1725983700	75.92	-1.27	-1.65	77.58	78.04	75.33	0
1725897300	77.19	-0.97	-1.24	78.77	80.1	76.75	0
1725638100	78.16	-1.85	-2.31	79.32	79.73	77.81	0
1725551700	80.01	-0.42	-0.52	80	81.56	79.58	0
1725465300	80.43	-1.06	-1.30	80.45	81.05	79	0
1725378900	81.49	-0.12	-0.15	80.81	82.55	80.33	0
1725292500	81.61	-2.63	-3.12	83.26	83.26	81.41	0
1725033300	84.24	-2.35	-2.71	86.27	87.03	84.24	14
1724946900	86.59	0.65	0.76	86.15	87.34	85.94	15
1724860500	85.94	-2.59	-2.93	88.14	88.14	85.94	0
1724774100	88.53	-0.28	-0.32	89.72	89.85	87.94	58
1724687700	88.81	0.11	0.12	89.11	89.44	88.68	0
1724428500	88.7	1.36	1.56	87.23	88.84	87.23	0
1724342100	87.34	0.98	1.13	87.21	87.59	87.21	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions