Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LT22 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.28 | -2.70% | 82.20 | 01:29:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.46 | 81.38 | 84.46 | 82.20 | 84.48 |
P1LT22 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LT22 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 82.20 | -2.28 | -2.70% | 84.46 | 84.46 | 81.38 | 0 |
| 30 Apr 2024 | 84.48 | 1.17 | 1.40% | 84.24 | 84.91 | 83.42 | 0 |
| 27 Apr 2024 | 83.31 | 0.97 | 1.18% | 82.83 | 83.58 | 82.41 | 0 |
| 26 Apr 2024 | 82.34 | -1.00 | -1.20% | 82.80 | 83.77 | 82.16 | 0 |
| 25 Apr 2024 | 83.34 | -2.15 | -2.51% | 85.31 | 85.38 | 83.34 | 0 |
| 24 Apr 2024 | 85.49 | -6.71 | -7.28% | 85.71 | 85.78 | 85.08 | 20 |
| 23 Apr 2024 | 92.20 | -1.03 | -1.10% | 94.48 | 94.54 | 92.20 | 0 |
| 20 Apr 2024 | 93.23 | -0.55 | -0.59% | 93.22 | 93.53 | 92.66 | 0 |
| 19 Apr 2024 | 93.78 | -0.18 | -0.19% | 94.03 | 94.03 | 92.49 | 0 |
| 18 Apr 2024 | 93.96 | 0.93 | 1.00% | 92.64 | 94.03 | 92.17 | 0 |
| 17 Apr 2024 | 93.03 | 0.21 | 0.23% | 92.17 | 93.49 | 92.17 | 142 |
| 16 Apr 2024 | 92.82 | 0.66 | 0.72% | 92.29 | 94.32 | 92.22 | 100 |
| 13 Apr 2024 | 92.16 | 0.20 | 0.22% | 92.90 | 93.57 | 91.71 | 0 |
| 12 Apr 2024 | 91.96 | 1.04 | 1.14% | 91.34 | 93.36 | 91.27 | 0 |
| 11 Apr 2024 | 90.92 | -0.08 | -0.09% | 91.30 | 93.35 | 90.61 | 130 |
| 10 Apr 2024 | 91.00 | 0.23 | 0.25% | 90.97 | 92.38 | 90.48 | 58 |
| 09 Apr 2024 | 90.77 | 4.77 | 5.55% | 89.00 | 91.79 | 88.95 | 100 |
| 06 Apr 2024 | 86.00 | -4.69 | -5.17% | 87.89 | 88.35 | 86.00 | 0 |
| 05 Apr 2024 | 90.69 | 0.28 | 0.31% | 90.36 | 90.79 | 89.52 | 0 |
| 04 Apr 2024 | 90.41 | 0.20 | 0.22% | 90.13 | 90.79 | 89.70 | 0 |
| 03 Apr 2024 | 90.21 | -2.34 | -2.53% | 92.15 | 92.15 | 89.72 | 100 |
