BNP Paribas Issuance Historical Data - P1M446 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1M446)
BNP Paribas Issuance (P1M446) Historical

BNP Paribas Issuance (P1M446)

16.83

0.00

(0.00%)

Closed 13 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739292900	16.87	0	0.00	16.87	16.87	16.87	0
1739206500	16.87	0	0.00	16.87	16.87	16.87	0
1738947300	16.87	0	0.00	16.87	16.87	16.87	0
1738860900	16.87	0	0.00	16.87	16.87	16.87	0
1738774500	16.87	0	0.00	16.87	16.87	16.87	0
1738688100	16.87	0	0.00	16.87	16.87	16.87	0
1738601700	16.87	0	0.00	16.87	16.87	16.87	0
1738342500	16.87	0	0.00	16.87	16.87	16.87	0
1738256100	16.87	0	0.00	16.87	16.87	16.87	0
1738169700	16.87	0	0.00	16.87	16.87	16.87	0
1738083300	16.87	0	0.00	16.87	16.87	16.87	0
1737996900	16.87	0	0.00	16.87	16.87	16.87	0
1737737700	16.87	0	0.00	16.87	16.87	16.87	0
1737651300	16.87	0	0.00	16.87	16.87	16.87	0
1737564900	16.87	0	0.00	16.87	16.87	16.87	0
1737478500	16.87	0	0.00	16.87	16.87	16.87	0
1737392100	16.87	0	0.00	16.87	16.87	16.87	0
1737132900	16.87	0	0.00	16.87	16.87	16.87	0
1737046500	16.87	0	0.00	16.87	16.87	16.87	0
1736960100	16.87	0	0.00	16.87	16.87	16.87	0
1736873700	16.87	0	0.00	16.87	16.87	16.87	0
1736787300	16.87	0	0.00	16.87	16.87	16.87	0
1736528100	16.87	0	0.00	16.87	16.87	16.87	0
1736441700	16.87	0	0.00	16.87	16.87	16.87	0
1736355300	16.87	0	0.00	16.87	16.87	16.87	0
1736268900	16.87	0	0.00	16.87	16.87	16.87	0
1736182500	16.87	0	0.00	16.87	16.87	16.87	0
1735923300	16.87	0	0.00	16.87	16.87	16.87	0
1735836900	16.87	0	0.00	16.87	16.87	16.87	0
1735577700	16.87	0	0.00	16.87	16.87	16.87	0
1735318500	16.87	0	0.00	16.87	16.87	16.87	0
1734972900	16.87	0	0.00	16.87	16.87	16.87	0
1734713700	16.87	0	0.00	16.87	16.87	16.87	0
1734627300	16.87	0	0.00	16.87	16.87	16.87	0
1734540900	16.87	0	0.00	16.87	16.87	16.87	0
1734454500	16.87	0	0.00	16.87	16.87	16.87	0
1734368100	16.87	0	0.00	16.87	16.87	16.87	0
1734108900	16.87	0	0.00	16.87	16.87	16.87	0
1734022500	16.87	0	0.00	16.87	16.87	16.87	0
1733936100	16.87	0	0.00	16.87	16.87	16.87	0
1733849700	16.87	0	0.00	16.87	16.87	16.87	0
1733763300	16.87	0	0.00	16.87	16.87	16.87	0
1733504100	16.87	-0.16	-0.94	17.2	17.29	16.75	0
1733417700	17.03	0.31	1.85	16.77	17.03	16.6	0
1733331300	16.719999	0.15	0.91	16.8	16.94	16.64	0
1733244900	16.57	0.24	1.47	16.399999	16.629999	16.399999	0
1733158500	16.329999	0.41	2.58	15.74	16.54	15.71	0
1732899300	15.92	-0.01	-0.06	16.03	16.18	15.65	0
1732812900	15.93	0.52	3.37	15.59	15.97	15.47	0
1732726500	15.41	-0.19	-1.22	15.6	15.67	15.23	0
1732640100	15.6	0.24	1.56	15.51	15.7	15.27	0
1732553700	15.36	-0.58	-3.64	16.12	16.27	15.34	0
1732294500	15.94	-0.14	-0.87	16.32	16.46	15.62	0
1732208100	16.079999	0.61	3.94	15.61	16.239999	15.43	0
1732121700	15.47	-0.17	-1.09	16.149999	16.149999	15.26	0
1732035300	15.64	0.47	3.10	15.66	15.76	15.01	0
1731948900	15.17	-0.06	-0.39	14.96	15.42	14.96	0
1731689700	15.23	-0.4	-2.56	15.33	15.65	15.18	0
1731603300	15.63	-0.23	-1.45	15.99	16.07	15.51	0
1731516900	15.86	-0.32	-1.98	16.21	16.3	15.65	0
1731430500	16.18	-0.13	-0.80	16.43	16.86	16.17	0

BNP Paribas Issuance

SPDR Bloomberg High Yiel...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions