BNP Paribas Issuance Historical Data - P1M6W8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1M6W8)
BNP Paribas Issuance (P1M6W8) Historical

BNP Paribas Issuance (P1M6W8)

34.15

0.00

(0.00%)

Closed 10 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738915200	33.95	0	0.00	33.95	33.95	33.95	0
1738828800	33.95	0	0.00	33.95	33.95	33.95	0
1738742400	33.95	0	0.00	33.95	33.95	33.95	0
1738656000	33.95	0	0.00	33.95	33.95	33.95	0
1738569600	33.95	0	0.00	33.95	33.95	33.95	0
1738310400	33.95	0	0.00	33.95	33.95	33.95	0
1738224000	33.95	0	0.00	33.95	33.95	33.95	0
1738137600	33.95	0	0.00	33.95	33.95	33.95	0
1738051200	33.95	0	0.00	33.95	33.95	33.95	0
1737964800	33.95	0	0.00	33.95	33.95	33.95	0
1737705600	33.95	0	0.00	33.95	33.95	33.95	0
1737619200	33.95	0	0.00	33.95	33.95	33.95	0
1737532800	33.95	0	0.00	33.95	33.95	33.95	0
1737446400	33.95	0	0.00	33.95	33.95	33.95	0
1737360000	33.95	0	0.00	33.95	33.95	33.95	0
1737100800	33.95	0	0.00	33.95	33.95	33.95	0
1737014400	33.95	0	0.00	33.95	33.95	33.95	0
1736928000	33.95	0	0.00	33.95	33.95	33.95	0
1736841600	33.95	0	0.00	33.95	33.95	33.95	0
1736755200	33.95	0	0.00	33.95	33.95	33.95	0
1736496000	33.95	0	0.00	33.95	33.95	33.95	0
1736409600	33.95	0	0.00	33.95	33.95	33.95	0
1736323200	33.95	0	0.00	33.95	33.95	33.95	0
1736236800	33.95	0	0.00	33.95	33.95	33.95	0
1736150400	33.95	0	0.00	33.95	33.95	33.95	0
1735891200	33.95	0	0.00	33.95	33.95	33.95	0
1735804800	33.95	0	0.00	33.95	33.95	33.95	0
1735545600	33.95	0	0.00	33.95	33.95	33.95	0
1735286400	33.95	0	0.00	33.95	33.95	33.95	0
1734940800	33.95	0	0.00	33.95	33.95	33.95	0
1734681600	33.95	0	0.00	33.95	33.95	33.95	0
1734595200	33.95	0	0.00	33.95	33.95	33.95	0
1734508800	33.95	0	0.00	33.95	33.95	33.95	0
1734422400	33.95	0	0.00	33.95	33.95	33.95	0
1734336000	33.95	0	0.00	33.95	33.95	33.95	0
1734076800	33.95	0	0.00	33.95	33.95	33.95	0
1733990400	33.95	0	0.00	33.95	33.95	33.95	0
1733904000	33.95	0	0.00	33.95	33.95	33.95	0
1733817600	33.95	0	0.00	33.95	33.95	33.95	0
1733731200	33.95	0	0.00	33.95	33.95	33.95	0
1733472000	33.95	0	0.00	33.95	33.95	33.95	0
1733385600	33.95	0	0.00	33.95	33.95	33.95	0
1733299200	33.95	0	0.00	33.95	33.95	33.95	0
1733212800	33.95	0	0.00	33.95	33.95	33.95	0
1733126400	33.95	0	0.00	33.95	33.95	33.95	0
1732867200	33.95	0	0.00	33.95	33.95	33.95	0
1732780800	33.95	0	0.00	33.95	33.95	33.95	0
1732694400	33.95	0	0.00	33.95	33.95	33.95	0
1732608000	33.95	0	0.00	33.95	33.95	33.95	0
1732521600	33.95	0	0.00	33.95	33.95	33.95	0
1732262400	33.95	0	0.00	33.95	33.95	33.95	0
1732176000	33.95	0	0.00	33.95	33.95	33.95	0
1732089600	33.95	0	0.00	33.95	33.95	33.95	0
1732003200	33.95	0	0.00	33.95	33.95	33.95	0
1731916800	33.95	0	0.00	33.95	33.95	33.95	0
1731657600	33.95	0	0.00	33.95	33.95	33.95	0
1731571200	33.95	0	0.00	33.95	33.95	33.95	0
1731484800	33.95	0	0.00	33.95	33.95	33.95	0
1731398400	33.95	0	0.00	33.95	33.95	33.95	0
1731312000	33.95	0	0.00	33.95	33.95	33.95	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions