Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1M9S0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 110.60 | 20:58:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.52 | 110.51 | 110.62 | 110.55 |
P1M9S0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1M9S0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 110.55 | 0.09 | 0.08% | 110.55 | 110.62 | 110.50 | 0 |
| 28 May 2024 | 110.46 | 0.00 | 0.00% | 110.47 | 110.50 | 110.46 | 0 |
| 25 May 2024 | 110.46 | -0.03 | -0.03% | 110.54 | 110.54 | 110.45 | 0 |
| 24 May 2024 | 110.49 | 0.00 | 0.00% | 110.42 | 110.52 | 110.33 | 0 |
| 23 May 2024 | 110.49 | -0.53 | -0.48% | 110.64 | 111.08 | 110.45 | 134 |
| 22 May 2024 | 111.02 | 0.06 | 0.05% | 110.57 | 111.06 | 110.55 | 0 |
| 21 May 2024 | 110.96 | 0.02 | 0.02% | 110.52 | 110.97 | 110.50 | 0 |
| 18 May 2024 | 110.94 | 0.14 | 0.13% | 110.51 | 110.96 | 110.51 | 0 |
| 17 May 2024 | 110.80 | -0.11 | -0.10% | 110.74 | 110.80 | 110.73 | 0 |
| 16 May 2024 | 110.91 | 0.35 | 0.32% | 110.48 | 110.93 | 110.48 | 0 |
| 15 May 2024 | 110.56 | -1.01 | -0.91% | 110.70 | 110.70 | 110.56 | 0 |
| 14 May 2024 | 111.57 | -0.01 | -0.01% | 111.59 | 111.60 | 111.52 | 0 |
| 11 May 2024 | 111.58 | 0.02 | 0.02% | 111.58 | 111.60 | 111.54 | 0 |
| 10 May 2024 | 111.56 | -0.08 | -0.07% | 111.61 | 111.63 | 111.54 | 0 |
| 09 May 2024 | 111.64 | 0.12 | 0.11% | 111.54 | 111.64 | 111.52 | 0 |
| 08 May 2024 | 111.52 | -0.11 | -0.10% | 111.49 | 111.54 | 111.44 | 0 |
| 07 May 2024 | 111.63 | 0.06 | 0.05% | 111.67 | 111.68 | 111.63 | 0 |
| 04 May 2024 | 111.57 | -0.01 | -0.01% | 111.62 | 111.63 | 111.52 | 0 |
| 03 May 2024 | 111.58 | 0.16 | 0.14% | 111.48 | 111.58 | 111.46 | 0 |
| 01 May 2024 | 111.42 | 0.03 | 0.03% | 111.27 | 111.44 | 111.27 | 0 |
| 30 Apr 2024 | 111.39 | 0.29 | 0.26% | 111.15 | 111.39 | 111.15 | 0 |
