We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 108.67 | 0.04 | 0.04 | 108.64 | 108.67 | 108.16 | 200 |
| 1739379300 | 108.63 | -0.03 | -0.03 | 108.65 | 108.65 | 108.61 | 0 |
| 1739292900 | 108.66 | -0.04 | -0.04 | 108.69 | 108.69 | 108.66 | 0 |
| 1739206500 | 108.7 | 0.07 | 0.06 | 108.68 | 108.7 | 108.67 | 0 |
| 1738947300 | 108.63 | -0.01 | -0.01 | 108.63 | 108.65 | 108.61 | 0 |
| 1738860900 | 108.64 | 0.02 | 0.02 | 108.61 | 108.64 | 108.6 | 0 |
| 1738774500 | 108.62 | 0.02 | 0.02 | 108.62 | 108.64 | 108.61 | 0 |
| 1738688100 | 108.6 | -0.01 | -0.01 | 108.6 | 108.6 | 108.58 | 0 |
| 1738601700 | 108.61 | 0.09 | 0.08 | 108.6 | 108.62 | 108.59 | 0 |
| 1738342500 | 108.52 | 0.09 | 0.08 | 108.47 | 108.52 | 108.47 | 0 |
| 1738256100 | 108.43 | 0.07 | 0.06 | 108.38 | 108.45 | 108.38 | 0 |
| 1738169700 | 108.36 | 0.01 | 0.01 | 108.37 | 108.38 | 108.36 | 0 |
| 1738083300 | 108.35 | 0.01 | 0.01 | 108.35 | 108.36 | 108.34 | 0 |
| 1737996900 | 108.34 | 0.06 | 0.06 | 107.84 | 108.36 | 107.84 | 1000 |
| 1737737700 | 108.28 | -0.04 | -0.04 | 108.33 | 108.33 | 108.28 | 0 |
| 1737651300 | 108.32 | 0 | 0.00 | 108.34 | 108.34 | 108.31 | 0 |
| 1737564900 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
| 1737478500 | 108.32 | 0.02 | 0.02 | 108.31 | 108.32 | 108.3 | 0 |
| 1737392100 | 108.3 | 0.02 | 0.02 | 108.31 | 108.31 | 108.29 | 0 |
| 1737132900 | 108.28 | 0.03 | 0.03 | 108.28 | 108.28 | 108.27 | 0 |
| 1737046500 | 108.25 | 0.03 | 0.03 | 108.23 | 108.25 | 108.22 | 0 |
| 1736960100 | 108.22 | 0.06 | 0.06 | 108.19 | 108.22 | 108.17 | 0 |
| 1736873700 | 108.16 | -0.89 | -0.82 | 108.18 | 108.18 | 108.16 | 0 |
| 1736787300 | 109.05 | 0.01 | 0.01 | 109.03 | 109.06 | 109.03 | 0 |
| 1736528100 | 109.04 | -0.03 | -0.03 | 109.06 | 109.06 | 108.56 | 17 |
| 1736441700 | 109.07 | -0.02 | -0.02 | 109.08 | 109.08 | 109.06 | 0 |
| 1736355300 | 109.09 | 0.02 | 0.02 | 109.09 | 109.09 | 109.06 | 0 |
| 1736268900 | 109.07 | 0.01 | 0.01 | 109.07 | 109.1 | 109.07 | 0 |
| 1736182500 | 109.06 | -0.03 | -0.03 | 109.1 | 109.1 | 109.05 | 0 |
| 1735923300 | 109.09 | -0.06 | -0.05 | 109.14 | 109.14 | 109.09 | 0 |
| 1735836900 | 109.15 | 0.01 | 0.01 | 109.17 | 109.19 | 109.15 | 0 |
| 1735577700 | 109.14 | 0.03 | 0.03 | 109.13 | 109.14 | 109.12 | 0 |
| 1735318500 | 109.11 | 0.07 | 0.06 | 109.11 | 109.11 | 109.09 | 0 |
| 1734972900 | 109.04 | 0.02 | 0.02 | 109.03 | 109.05 | 109.03 | 0 |
| 1734713700 | 109.02 | 0.04 | 0.04 | 109 | 109.04 | 108.54 | 1000 |
| 1734627300 | 108.98 | -0.01 | -0.01 | 109 | 109 | 108.96 | 0 |
| 1734540900 | 108.99 | 0.03 | 0.03 | 108.99 | 109 | 108.98 | 0 |
| 1734454500 | 108.96 | 0 | 0.00 | 108.97 | 108.98 | 108.96 | 0 |
| 1734368100 | 108.96 | 0.03 | 0.03 | 108.96 | 108.97 | 108.95 | 0 |
| 1734108900 | 108.93 | -0.93 | -0.85 | 108.95 | 108.95 | 108.93 | 0 |
| 1734022500 | 109.86 | -0.03 | -0.03 | 109.88 | 109.93 | 109.85 | 0 |
| 1733936100 | 109.89 | 0.02 | 0.02 | 109.88 | 109.9 | 109.87 | 0 |
| 1733849700 | 109.87 | 0.01 | 0.01 | 109.85 | 109.88 | 109.85 | 0 |
| 1733763300 | 109.86 | 0.05 | 0.05 | 109.83 | 109.88 | 109.83 | 0 |
| 1733504100 | 109.81 | 0.01 | 0.01 | 109.81 | 109.83 | 109.78 | 0 |
| 1733417700 | 109.8 | -0.03 | -0.03 | 109.86 | 109.86 | 109.79 | 0 |
| 1733331300 | 109.83 | -0.01 | -0.01 | 109.85 | 109.85 | 109.81 | 0 |
| 1733244900 | 109.84 | -0.02 | -0.02 | 109.87 | 109.88 | 109.84 | 0 |
| 1733158500 | 109.86 | 0.08 | 0.07 | 109.84 | 109.86 | 109.84 | 0 |
| 1732899300 | 109.78 | 0.07 | 0.06 | 109.73 | 109.78 | 109.71 | 0 |
| 1732812900 | 109.71 | 0.05 | 0.05 | 109.69 | 109.71 | 109.68 | 0 |
| 1732726500 | 109.66 | -0.02 | -0.02 | 109.71 | 109.71 | 109.17 | 1000 |
| 1732640100 | 109.68 | -0.02 | -0.02 | 109.68 | 109.7 | 109.66 | 0 |
| 1732553700 | 109.7 | 0.02 | 0.02 | 109.69 | 109.7 | 109.69 | 0 |
| 1732294500 | 109.68 | 0.12 | 0.11 | 109.55 | 109.71 | 109.55 | 0 |
| 1732208100 | 109.56 | 0.04 | 0.04 | 109.53 | 109.56 | 109.53 | 0 |
| 1732121700 | 109.52 | 0.01 | 0.01 | 109.52 | 109.52 | 109.5 | 0 |
| 1732035300 | 109.51 | 0 | 0.00 | 109.53 | 109.56 | 109.51 | 0 |
| 1731948900 | 109.51 | -0.04 | -0.04 | 109.54 | 109.55 | 109.5 | 0 |
| 1731689700 | 109.55 | -0.01 | -0.01 | 109.55 | 109.57 | 109.53 | 0 |
| 1731603300 | 109.56 | -0.82 | -0.74 | 109.5 | 109.56 | 109.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
