Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 109.78 | 0.07 | 0.06 | 109.73 | 109.78 | 109.71 | 0 |
| 1732812900 | 109.71 | 0.05 | 0.05 | 109.69 | 109.71 | 109.68 | 0 |
| 1732726500 | 109.66 | -0.02 | -0.02 | 109.71 | 109.71 | 109.17 | 1000 |
| 1732640100 | 109.68 | -0.02 | -0.02 | 109.68 | 109.7 | 109.66 | 0 |
| 1732553700 | 109.7 | 0.02 | 0.02 | 109.69 | 109.7 | 109.69 | 0 |
| 1732294500 | 109.68 | 0.12 | 0.11 | 109.55 | 109.71 | 109.55 | 0 |
| 1732208100 | 109.56 | 0.04 | 0.04 | 109.53 | 109.56 | 109.53 | 0 |
| 1732121700 | 109.52 | 0.01 | 0.01 | 109.52 | 109.52 | 109.5 | 0 |
| 1732035300 | 109.51 | 0 | 0.00 | 109.53 | 109.56 | 109.51 | 0 |
| 1731948900 | 109.51 | -0.04 | -0.04 | 109.54 | 109.55 | 109.5 | 0 |
| 1731689700 | 109.55 | -0.01 | -0.01 | 109.55 | 109.57 | 109.53 | 0 |
| 1731603300 | 109.56 | -0.82 | -0.74 | 109.5 | 109.56 | 109.5 | 0 |
| 1731516900 | 110.38 | -0.01 | -0.01 | 110.36 | 110.4 | 110.34 | 0 |
| 1731430500 | 110.39 | 0.03 | 0.03 | 110.35 | 110.41 | 110.35 | 0 |
| 1731344100 | 110.36 | 0.09 | 0.08 | 110.34 | 110.36 | 110.33 | 0 |
| 1731084900 | 110.27 | 0 | 0.00 | 110.28 | 110.28 | 110.26 | 0 |
| 1730998500 | 110.27 | 0.02 | 0.02 | 110.28 | 110.29 | 110.23 | 0 |
| 1730912100 | 110.25 | 0.15 | 0.14 | 110.25 | 110.27 | 110.21 | 0 |
| 1730825700 | 110.1 | -0.03 | -0.03 | 110.11 | 110.12 | 110.09 | 0 |
| 1730739300 | 110.13 | 0.02 | 0.02 | 110.1 | 110.13 | 110.1 | 0 |
| 1730480100 | 110.11 | 0.06 | 0.05 | 110.09 | 110.14 | 110.08 | 0 |
| 1730393700 | 110.05 | -0.03 | -0.03 | 110.05 | 110.08 | 109.99 | 0 |
| 1730307300 | 110.08 | -0.09 | -0.08 | 110.21 | 110.21 | 110.08 | 0 |
| 1730220900 | 110.17 | -0.02 | -0.02 | 110.2 | 110.22 | 110.17 | 0 |
| 1730134500 | 110.19 | 0.04 | 0.04 | 110.14 | 110.23 | 110.14 | 0 |
| 1729871700 | 110.15 | -0.03 | -0.03 | 110.13 | 110.16 | 110.13 | 0 |
| 1729785300 | 110.18 | 0.09 | 0.08 | 110.11 | 110.18 | 110.11 | 0 |
| 1729698900 | 110.09 | 0.1 | 0.09 | 110.06 | 110.1 | 110.06 | 0 |
| 1729612500 | 109.99 | 0.01 | 0.01 | 110 | 110.02 | 109.99 | 0 |
| 1729526100 | 109.98 | -0.04 | -0.04 | 110.04 | 110.06 | 109.98 | 0 |
| 1729266900 | 110.02 | 0.09 | 0.08 | 109.96 | 110.03 | 109.95 | 0 |
| 1729180500 | 109.93 | 0.03 | 0.03 | 109.87 | 109.97 | 109.87 | 0 |
| 1729094100 | 109.9 | 0.08 | 0.07 | 109.89 | 109.9 | 109.88 | 0 |
| 1729007700 | 109.82 | 0.08 | 0.07 | 109.8 | 109.83 | 109.8 | 0 |
| 1728921300 | 109.74 | -1.34 | -1.21 | 109.77 | 109.78 | 109.74 | 0 |
| 1728662100 | 111.08 | 0.52 | 0.47 | 110.61 | 111.08 | 110.58 | 300 |
| 1728575700 | 110.56 | 0.01 | 0.01 | 110.54 | 110.58 | 110.54 | 0 |
| 1728489300 | 110.55 | -0.02 | -0.02 | 110.59 | 111.08 | 110.55 | 150 |
| 1728402900 | 110.57 | 0.04 | 0.04 | 110.57 | 110.57 | 110.54 | 0 |
| 1728316500 | 110.53 | -0.06 | -0.05 | 110.58 | 110.58 | 110.53 | 0 |
| 1728057300 | 110.59 | -0.12 | -0.11 | 110.7 | 110.7 | 110.58 | 0 |
| 1727970900 | 110.71 | 0.03 | 0.03 | 110.7 | 110.72 | 110.7 | 0 |
| 1727884500 | 110.68 | -0.26 | -0.23 | 110.72 | 110.72 | 110.68 | 0 |
| 1727798100 | 110.94 | 0.07 | 0.06 | 110.64 | 110.96 | 110.64 | 0 |
| 1727711700 | 110.87 | 0.3 | 0.27 | 110.62 | 110.87 | 110.55 | 0 |
| 1727452500 | 110.57 | 0.05 | 0.05 | 110.55 | 110.59 | 110.55 | 0 |
| 1727366100 | 110.52 | 0 | 0.00 | 110.5 | 111.04 | 110.5 | 200 |
| 1727279700 | 110.52 | 0.01 | 0.01 | 110.53 | 110.53 | 110.51 | 0 |
| 1727193300 | 110.51 | 0.1 | 0.09 | 110.46 | 110.53 | 110.46 | 0 |
| 1727106900 | 110.41 | 0.18 | 0.16 | 110.32 | 110.44 | 110.32 | 0 |
| 1726847700 | 110.23 | -0.03 | -0.03 | 110.28 | 110.3 | 110.23 | 0 |
| 1726761300 | 110.26 | 0.06 | 0.05 | 110.24 | 110.27 | 110.24 | 0 |
| 1726674900 | 110.2 | -0.03 | -0.03 | 110.24 | 110.73 | 110.2 | 380 |
| 1726588500 | 110.23 | -0.05 | -0.05 | 110.3 | 110.79 | 110.23 | 500 |
| 1726502100 | 110.28 | 0.09 | 0.08 | 110.25 | 110.28 | 110.25 | 0 |
| 1726242900 | 110.19 | -0.83 | -0.75 | 110.19 | 110.22 | 110.19 | 0 |
| 1726156500 | 111.02 | -0.11 | -0.10 | 111.1 | 111.57 | 111.02 | 200 |
| 1726070100 | 111.13 | 0.08 | 0.07 | 111.13 | 111.13 | 111.06 | 0 |
| 1725983700 | 111.05 | 0.01 | 0.01 | 111.02 | 111.05 | 111 | 0 |
| 1725897300 | 111.04 | 0.03 | 0.03 | 111 | 111.04 | 110.96 | 0 |
| 1725638100 | 111.01 | 0.14 | 0.13 | 110.91 | 111.01 | 110.46 | 200 |
| 1725551700 | 110.87 | 0.04 | 0.04 | 110.86 | 111.36 | 110.86 | 200 |
| 1725465300 | 110.83 | 0.08 | 0.07 | 110.8 | 110.84 | 110.8 | 0 |
| 1725378900 | 110.75 | 0.08 | 0.07 | 110.71 | 110.78 | 110.7 | 0 |
| 1725292500 | 110.67 | 0.01 | 0.01 | 110.67 | 110.71 | 110.66 | 0 |
| 1725033300 | 110.66 | -0.03 | -0.03 | 110.71 | 110.72 | 110.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
