Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1M9U6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.67% | 30.40 | 23:42:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.47 | 30.20 | 31.95 | 29.90 |
P1M9U6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1M9U6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.90 | 1.39 | 4.88% | 31.70 | 31.74 | 29.90 | 0 |
| 16 May 2024 | 28.51 | -2.14 | -6.98% | 31.26 | 32.16 | 27.16 | 0 |
| 15 May 2024 | 30.65 | 3.91 | 14.62% | 26.08 | 40.19 | 25.95 | 0 |
| 14 May 2024 | 26.74 | 3.85 | 16.82% | 23.39 | 26.76 | 23.08 | 0 |
| 11 May 2024 | 22.89 | -2.68 | -10.48% | 25.17 | 25.39 | 22.89 | 30 |
| 10 May 2024 | 25.57 | 2.10 | 8.95% | 23.32 | 25.57 | 20.53 | 50 |
| 09 May 2024 | 23.47 | -0.35 | -1.47% | 25.01 | 25.37 | 23.15 | 0 |
| 08 May 2024 | 23.82 | -1.03 | -4.14% | 24.58 | 24.93 | 23.19 | 0 |
| 07 May 2024 | 24.85 | 0.16 | 0.65% | 25.18 | 26.17 | 24.19 | 500 |
| 04 May 2024 | 24.69 | 4.15 | 20.20% | 21.77 | 25.36 | 21.68 | 10 |
| 03 May 2024 | 20.54 | 0.18 | 0.88% | 20.58 | 21.65 | 20.07 | 0 |
| 01 May 2024 | 20.36 | -1.37 | -6.30% | 21.36 | 21.36 | 20.31 | 15 |
| 30 Apr 2024 | 21.73 | 0.37 | 1.73% | 21.56 | 23.25 | 21.30 | 47 |
| 27 Apr 2024 | 21.36 | 1.39 | 6.96% | 21.26 | 21.53 | 21.12 | 0 |
| 26 Apr 2024 | 19.97 | -1.56 | -7.25% | 21.31 | 21.77 | 19.49 | 0 |
| 25 Apr 2024 | 21.53 | -2.29 | -9.61% | 23.61 | 24.02 | 21.44 | 0 |
| 24 Apr 2024 | 23.82 | 1.94 | 8.87% | 22.34 | 24.80 | 22.34 | 0 |
| 23 Apr 2024 | 21.88 | -2.61 | -10.66% | 23.53 | 23.56 | 21.88 | 0 |
| 20 Apr 2024 | 24.49 | -0.77 | -3.05% | 24.29 | 25.18 | 24.10 | 0 |
| 19 Apr 2024 | 25.26 | 0.13 | 0.52% | 25.52 | 25.81 | 24.16 | 0 |
| 18 Apr 2024 | 25.13 | -0.50 | -1.95% | 25.22 | 25.95 | 24.99 | 0 |
