Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1M9Y8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 98.15 | 01:28:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.19 | 98.15 | 98.20 | 98.20 |
P1M9Y8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1M9Y8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 98.20 | 0.03 | 0.03% | 98.19 | 98.22 | 97.69 | 150 |
| 18 May 2024 | 98.17 | -0.28 | -0.28% | 98.36 | 98.36 | 98.16 | 0 |
| 17 May 2024 | 98.45 | 0.83 | 0.85% | 98.47 | 98.96 | 98.44 | 10 |
| 16 May 2024 | 97.62 | 0.31 | 0.32% | 97.48 | 97.62 | 97.48 | 0 |
| 15 May 2024 | 97.31 | -0.72 | -0.73% | 97.24 | 97.32 | 97.24 | 0 |
| 14 May 2024 | 98.03 | 0.01 | 0.01% | 98.08 | 98.09 | 98.02 | 0 |
| 11 May 2024 | 98.02 | 0.47 | 0.48% | 98.03 | 98.05 | 98.02 | 0 |
| 10 May 2024 | 97.55 | 0.06 | 0.06% | 97.50 | 97.57 | 97.50 | 0 |
| 09 May 2024 | 97.49 | 1.13 | 1.17% | 97.49 | 97.50 | 96.89 | 17 |
| 08 May 2024 | 96.36 | 0.66 | 0.69% | 96.27 | 96.41 | 96.27 | 0 |
| 07 May 2024 | 95.70 | 0.53 | 0.56% | 95.62 | 95.71 | 95.61 | 0 |
| 04 May 2024 | 95.17 | 0.03 | 0.03% | 95.05 | 95.62 | 95.02 | 15 |
| 03 May 2024 | 95.14 | 0.62 | 0.66% | 95.25 | 95.33 | 95.14 | 0 |
| 01 May 2024 | 94.52 | 0.04 | 0.04% | 94.62 | 94.70 | 94.50 | 0 |
| 30 Apr 2024 | 94.48 | 0.83 | 0.89% | 94.47 | 94.51 | 94.45 | 0 |
| 27 Apr 2024 | 93.65 | 0.40 | 0.43% | 93.57 | 93.72 | 93.55 | 0 |
| 26 Apr 2024 | 93.25 | 0.32 | 0.34% | 93.06 | 93.47 | 93.05 | 0 |
| 25 Apr 2024 | 92.93 | 0.72 | 0.78% | 93.06 | 93.10 | 92.91 | 0 |
| 24 Apr 2024 | 92.21 | 0.88 | 0.96% | 92.19 | 92.26 | 92.16 | 0 |
| 23 Apr 2024 | 91.33 | 0.08 | 0.09% | 91.50 | 91.53 | 91.33 | 0 |
