Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1MB88 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.30 | 2.76 | 3.50 | 3.06 | 3.42 |
P1MB88 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MB88 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.27 | 0.04 | 1.24% | 3.30 | 3.50 | 2.76 | 0 |
31 May 2024 | 3.23 | -0.76 | -19.05% | 4.51 | 4.54 | 3.23 | 0 |
30 May 2024 | 3.99 | 0.78 | 24.30% | 3.57 | 4.29 | 3.04 | 0 |
29 May 2024 | 3.21 | -0.75 | -18.94% | 4.03 | 4.05 | 3.18 | 0 |
28 May 2024 | 3.96 | 0.25 | 6.74% | 3.96 | 4.09 | 3.66 | 30 |
25 May 2024 | 3.71 | -0.11 | -2.88% | 4.39 | 4.42 | 3.66 | 0 |
24 May 2024 | 3.82 | 0.43 | 12.68% | 3.32 | 4.05 | 3.22 | 0 |
23 May 2024 | 3.39 | 0.47 | 16.10% | 2.885 | 3.45 | 2.675 | 0 |
22 May 2024 | 2.92 | 0.45 | 18.22% | 2.545 | 3.74 | 2.51 | 0 |
21 May 2024 | 2.47 | -0.91 | -26.92% | 3.49 | 3.49 | 2.45 | 0 |
18 May 2024 | 3.38 | -0.50 | -12.89% | 3.57 | 3.80 | 3.31 | 0 |
17 May 2024 | 3.88 | 0.24 | 6.59% | 3.66 | 4.23 | 3.66 | 0 |
16 May 2024 | 3.64 | -0.18 | -4.71% | 4.10 | 4.30 | 3.50 | 0 |
15 May 2024 | 3.82 | -0.14 | -3.54% | 3.95 | 4.51 | 3.64 | 0 |
14 May 2024 | 3.96 | -0.26 | -6.16% | 4.49 | 4.54 | 3.42 | 0 |
11 May 2024 | 4.22 | -0.79 | -15.77% | 5.17 | 5.17 | 3.97 | 0 |
10 May 2024 | 5.01 | -0.73 | -12.72% | 5.99 | 6.08 | 4.79 | 0 |
09 May 2024 | 5.74 | -0.18 | -3.04% | 6.28 | 6.37 | 5.44 | 0 |
08 May 2024 | 5.92 | -1.41 | -19.24% | 7.43 | 7.44 | 5.85 | 0 |
07 May 2024 | 7.33 | -0.53 | -6.74% | 7.68 | 8.08 | 7.20 | 0 |
04 May 2024 | 7.86 | -0.17 | -2.12% | 8.13 | 8.19 | 7.36 | 0 |
03 May 2024 | 8.03 | -0.02 | -0.25% | 8.06 | 8.46 | 7.63 | 0 |