Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1MDT0 20241220 29000 | P1MDT0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -6.49% | 0.036 | 18:38:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0375 | 0.036 | 0.038 | 0.0385 |
P1MDT0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MDT0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.0395 | 0.005 | 14.49% | 0.0355 | 0.0415 | 0.035 | 0 |
| 04 Jun 2024 | 0.0345 | -0.0035 | -9.21% | 0.034 | 0.0355 | 0.033 | 0 |
| 01 Jun 2024 | 0.038 | -0.0005 | -1.30% | 0.037 | 0.0385 | 0.0365 | 0 |
| 31 May 2024 | 0.0385 | -0.003 | -7.23% | 0.0425 | 0.0425 | 0.0375 | 0 |
| 30 May 2024 | 0.0415 | 0.0055 | 15.28% | 0.037 | 0.0435 | 0.0365 | 0 |
| 29 May 2024 | 0.036 | 0.001 | 2.86% | 0.0335 | 0.0375 | 0.033 | 0 |
| 28 May 2024 | 0.035 | -0.0025 | -6.67% | 0.037 | 0.0375 | 0.035 | 0 |
| 25 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0415 | 0.0415 | 0.0375 | 0 |
| 24 May 2024 | 0.0375 | 0.0005 | 1.35% | 0.0365 | 0.0385 | 0.0355 | 0 |
| 23 May 2024 | 0.037 | 0.0005 | 1.37% | 0.0355 | 0.038 | 0.0355 | 0 |
| 22 May 2024 | 0.0365 | 0.0015 | 4.29% | 0.035 | 0.0395 | 0.035 | 0 |
| 21 May 2024 | 0.035 | 0.0005 | 1.45% | 0.0345 | 0.035 | 0.033 | 0 |
| 18 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0355 | 0.034 | 0 |
| 17 May 2024 | 0.0345 | 0.00 | 0.00% | 0.0335 | 0.035 | 0.0335 | 0 |
| 16 May 2024 | 0.0345 | -0.003 | -8.00% | 0.0365 | 0.037 | 0.0345 | 0 |
| 15 May 2024 | 0.0375 | -0.0025 | -6.25% | 0.04 | 0.04 | 0.0375 | 0 |
| 14 May 2024 | 0.04 | -0.0015 | -3.61% | 0.04 | 0.041 | 0.0395 | 0 |
| 11 May 2024 | 0.0415 | -0.0035 | -7.78% | 0.0435 | 0.0435 | 0.04 | 0 |
| 10 May 2024 | 0.045 | -0.003 | -6.25% | 0.0475 | 0.049 | 0.045 | 0 |
| 09 May 2024 | 0.048 | 0.00 | 0.00% | 0.0475 | 0.05 | 0.0475 | 0 |
| 08 May 2024 | 0.048 | -0.0035 | -6.80% | 0.0495 | 0.0495 | 0.046 | 0 |
| 07 May 2024 | 0.0515 | -0.0065 | -11.21% | 0.056 | 0.0565 | 0.0515 | 0 |
