ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.005
0.20%
US Dollar vs AUD
1.60887
-0.24%
Bitcoin
96,610.86
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Equals Group Plc (EQLS) Share Price

Equals Group Plc

Equals Group Plc (EQLS)

Simplify Market Neutral Equity Long short ETF
134.50
0.00
(0.00%)
Closed 03 January 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
134.50
Bid
134.00
Offer
135.00
Volume
433,287
134.50 Day's Range 134.75
103.50 52 Week Range 136.00
Market Cap
252.36M
Previous Close
134.50
Open
134.50
Last Trade
250000
@
134.5
(O)
Last Trade Time
Financial Volume
582,771p
VWAP
134.50
Average Volume (3m)
1,767,796
Shares Outstanding
187,627,898
Dividend Yield
1.49%
PE Ratio
32.57
Earnings Per Share (EPS)
0.04
Revenue
95.71M
Net Profit
7.75M

About Equals Group Plc

Sector
Finance Services
Industry
Finance Services
Website
www.equalsplc.com
Headquarters
London, Gbr
Founded
-
Equals Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker EQLS. The last closing price for Equals was 134.50p. Over the last year, Equals shares have traded in a share price range of 103.50p to 136.00p.

Equals currently has 187,627,898 shares in issue. The market capitalisation of Equals is £252.36 million. Equals has a price to earnings ratio (PE ratio) of 32.57.

Ask ADVFN Intelligence (AI)

EQLS Latest News

More News

Barclays PLC Form 8.3 - Equals Group plc

Barclays PLC 02 January 2025   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

22 hours ago
RNS Regulatory News

Samson Rock Capital LLP - Form 8.3 - Equals Group Plc

Samson Rock Capital LLP - Form 8.3 - Equals Group Plc PR Newswire LONDON, United Kingdom, December 31 FORM 8.3PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

31 December 2024
UK Regulatory

Barclays PLC Form 8.3 - Equals Group plc

Barclays PLC 31 December 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

31 December 2024
RNS Regulatory News

JPMorgan Asset Management Form 8.3 - Equals Group plc

JPMorgan Asset Management 31 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR  MORE Rule...

31 December 2024
RNS Regulatory News

Barclays PLC Form 8.3 - Equals Group plc

Barclays PLC 30 December 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

31 December 2024
RNS Regulatory News

Jefferies International Limited. Form 8.3 - Equals Group Plc

Jefferies International Limited. 27 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

27 December 2024
RNS Regulatory News

Jefferies International Limited. Form 8.3 - Equals Group Plc

Jefferies International Limited. 27 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

27 December 2024
RNS Regulatory News

Barclays PLC Form 8.3 - Equals Group plc

Barclays PLC 27 December 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

27 December 2024
RNS Regulatory News

Barclays PLC Form 8.3 - Equals Group plc

Barclays PLC 24 December 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

24 December 2024
RNS Regulatory News

Glazer Capital, LLC Form 8.3 - Equals Group plc

Glazer Capital, LLC 23 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

24 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100134.5134.75134.25143080134.5DE
419.516.9565217391115136114.754113653133.47172873DE
1221.519.0265486726113136108.751767796128.86655894DE
261916.4502164502115.5136106.251184545123.77772389DE
521310.6995884774121.5136103.5909179122.12721487DE
15669.5106.9230769236513658.5724560104.76326354DE
26047.554.59770114948713618.564803183.30873458DE

EQLS - Frequently Asked Questions (FAQ)

What is the current Equals share price?
The current share price of Equals is 134.50p
How many Equals shares are in issue?
Equals has 187,627,898 shares in issue
What is the market cap of Equals?
The market capitalisation of Equals is GBP 252.36M
What is the 1 year trading range for Equals share price?
Equals has traded in the range of 103.50p to 136.00p during the past year
What is the PE ratio of Equals?
The price to earnings ratio of Equals is 32.57
What is the cash to sales ratio of Equals?
The cash to sales ratio of Equals is 2.64
What is the reporting currency for Equals?
Equals reports financial results in GBP
What is the latest annual turnover for Equals?
The latest annual turnover of Equals is GBP 95.71M
What is the latest annual profit for Equals?
The latest annual profit of Equals is GBP 7.75M
What is the registered address of Equals?
The registered address for Equals is 3RD FLOOR, THAMES HOUSE, VINTNERS’ PLACE, 68 UPPER THAMES STREET, LONDON, EC4V 3BJ
What is the Equals website address?
The website address for Equals is www.equalsplc.com
Which industry sector does Equals operate in?
Equals operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLSTinybuild Inc.
6.50p
(44.44%)
20k
WEBWebis Holdings Plc
0.075p
(36.36%)
173.73k
REVBRevolution Beauty Group Plc
18.10p
(29.29%)
2.81M
AMGAtlas Metals Group Plc
12.25p
(28.95%)
456.51k
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M
POLBPoolbeg Pharma Plc
4.15p
(-41.96%)
28.51M
MILAMila Resources Plc
0.275p
(-21.43%)
1.92M
S247Smarttech247 Group Plc
8.50p
(-20.56%)
338.15k
THRUThruvision Group Plc
6.50p
(-18.75%)
175.99k
QUIZQuiz Plc
0.62p
(-16.78%)
147.62k
DGIDg Innovate Plc
0.025p
(11.11%)
861.93M
TRPTower Resources Plc
0.0375p
(4.17%)
425.3M
CPXCap-xx Limited
0.18p
(16.13%)
317.62M
NTVONativo Resources Plc
0.0019p
(0.00%)
292.58M
SYMESupply@me Capital Plc
0.0043p
(22.86%)
261.33M

Discussion

View Full Feed
Bionic Man Bionic Man 4 minutes ago
Yes, please don't buy this!  Your other trip stock looks much better.... LMFAO....WTF.  I'd stick to a no revenue RS ticker like your doing.  Thanks for stopping buy, you are now blocked.
RDAR
sam1933 sam1933 7 minutes ago
🚨BREAKING: Palantir is one of the first users of $HBAR AI chips built with Intel and NVIDIA
🚨BREAKING: Palantir is one of the first users of $HB
DDD HBAR
Bionic Man Bionic Man 8 minutes ago
And you're now blocked for not know your azz from a hole in the ground. 
RDAR
Citrati Citrati 9 minutes ago
So far JOBY and ACHR have both been able to stay cash positive. Toyota and DOD have provided continuing funding with Toyota at the conclusion of the next promised $300million right at $1billion in investment. JOBY is already delivering on their DOD contracts. It is just a matter of ramping up produc
ACHR
236T568 236T568 13 minutes ago
A comparison

https://bsky.app/profile/thetnholler.bsky.social/post/3lesq35lb622v
ducci1 ducci1 14 minutes ago
Pivot Calcs: SPX Pivot--5877---R1--5925----R2--5983----S1--5819----S2--5771-----SPY Pivot--585--R1--590---S1--579-----VIX Pivot --17.83 !!LOL!!
SPY
FFFacts FFFacts 17 minutes ago
I didn't say he had them I said he likely had hedges in place which he did through pref shares. I said hedge funds in general used hedges like covered calls. Of course there are no options on fnma fmcc. He could have been using other hedges like mbs purchases or 3rd party unregulated hedging cont
FNMA
Viking61 Viking61 18 minutes ago
Thanks Rick, I’d prefer to be lucky than smart every day. It was pure luck that I pulled the trigger. Truth be known my funds cleared today and wanted to get in before the usual buy backs that happen every January. The Ackman presentation on the 16th coupled with the inauguration on the twentieth w
FNMA
RickNagra RickNagra 20 minutes ago
Good bye $3.50 wall.  It was nice to meet you.
FNMA
Bost Bost 20 minutes ago
The silence tells the truth. I don't think they can spin a new story that work now. I'm kinda hoping they try ha cause I don't think there's any options.

Edit: i also want to see fluids spin.
UBQU
MomsSpaghetti MomsSpaghetti 20 minutes ago
A Phase 3 Trial of MM120 for Generalized Anxiety Disorder (VOYAGE) (Voyage)

https://clinicaltrials.gov/study/NCT06741228?spons=Mind%20Medicine,%20Inc.&rank=1#study-overview
MNMD
JusDePomme JusDePomme 21 minutes ago
Feel bad for that buyers buy 70mil earlier in da morning ....now feel shock halted
TWOH
Citrati Citrati 22 minutes ago
What does OLE mean according to AI?

AI Overview
Learn more
"OLE findings" likely refer to results from an Open-Label Extension (OLE) study in clinical research. These studies are a continuation of a previous clinical trial (usually a randomized, controlled trial) where p
AVXL
cableguy cableguy 23 minutes ago
If they don't file and it goes expert no one will be able to buy any shares because it won't be quoted anymore, except the market makers, I think/hope they will file... VHAI
VHAI
mascale mascale 23 minutes ago
While rising: See Below.
HIRU
blownaccount9 blownaccount9 23 minutes ago
You literally posted yesterday about his “covered call” hedges in regards to his fnma holdings.
FNMA
RickNagra RickNagra 24 minutes ago
Congratulations Mr Viking perfect timing.  I blew it by waiting.  We could jolly well print over $4.  You know $4 by Friday.
FNMA
mustang656 mustang656 26 minutes ago
Yes
ABQQ
Wingsjr Wingsjr 29 minutes ago
Ackman May get more shares to lower his 2.30 average but he’s not going to shoot himself in the foot. The price will hit 34+ minimum.
FNMA
blownaccount9 blownaccount9 29 minutes ago
That’s rich coming from the tard who thinks Ackman has option contracts on an OTC stock. Quit acting like you have the faintest clue about trading LOL
FNMA
Biotechotcguy Biotechotcguy 30 minutes ago
lol... clever 😂
DROR
blackcat blackcat 33 minutes ago
WTAF

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:t6ubj2wlhc34awzcymh3qpur/bafkreifydgvfhmlytbutvdt5csuqonpccd2dli2gtvq2ahjnreguq2g3gy@jpeg
Longstrongsilver Longstrongsilver 34 minutes ago
Simple answer. It’s because their sole focus should be on fundamentally increasing the value of the company regardless of current market price/sentiment. . Predictions are just that. Too many factors to list that can affect what one thinks the price may be at some specified time in the future. It’s
AZRH

Your Recent History

LSE
EQLS
Equals
BIBX
BSOCIALUSDT
BankSocial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads