Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1MGP1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.05 | 16.28 | 17.30 | 17.36 |
P1MGP1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MGP1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 17.33 | -0.83 | -4.57% | 17.26 | 17.44 | 16.85 | 880 |
01 Jun 2024 | 18.16 | 0.25 | 1.40% | 17.90 | 18.31 | 17.46 | 0 |
31 May 2024 | 17.91 | -0.33 | -1.81% | 18.40 | 18.61 | 17.75 | 0 |
30 May 2024 | 18.24 | 0.93 | 5.37% | 17.47 | 18.35 | 17.34 | 0 |
29 May 2024 | 17.31 | -0.11 | -0.63% | 17.58 | 17.70 | 16.99 | 0 |
28 May 2024 | 17.42 | 0.29 | 1.69% | 17.28 | 17.58 | 17.18 | 0 |
25 May 2024 | 17.13 | 0.31 | 1.84% | 17.35 | 17.43 | 17.09 | 5 |
24 May 2024 | 16.82 | -0.09 | -0.53% | 16.55 | 17.00 | 16.03 | 0 |
23 May 2024 | 16.91 | -1.07 | -5.95% | 18.08 | 18.42 | 16.87 | 0 |
22 May 2024 | 17.98 | 0.95 | 5.58% | 17.22 | 18.38 | 17.19 | 0 |
21 May 2024 | 17.03 | -0.31 | -1.79% | 17.58 | 17.59 | 17.03 | 0 |
18 May 2024 | 17.34 | 0.38 | 2.24% | 17.27 | 17.52 | 16.95 | 0 |
17 May 2024 | 16.96 | 0.20 | 1.19% | 16.61 | 16.96 | 16.37 | 0 |
16 May 2024 | 16.76 | -0.54 | -3.12% | 17.40 | 17.45 | 16.76 | 0 |
15 May 2024 | 17.30 | -0.75 | -4.16% | 18.44 | 18.45 | 17.30 | 0 |
14 May 2024 | 18.05 | -0.05 | -0.28% | 18.23 | 18.24 | 17.89 | 0 |
11 May 2024 | 18.10 | -0.09 | -0.49% | 18.40 | 18.40 | 17.97 | 0 |
10 May 2024 | 18.19 | -0.06 | -0.33% | 18.45 | 18.48 | 17.99 | 0 |
09 May 2024 | 18.25 | 0.82 | 4.70% | 17.93 | 18.25 | 17.62 | 0 |
08 May 2024 | 17.43 | -1.10 | -5.94% | 18.70 | 18.70 | 17.01 | 0 |
07 May 2024 | 18.53 | -0.12 | -0.64% | 18.77 | 18.79 | 18.15 | 0 |