Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1MH58 20241220 32000 | P1MH58 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.383 | 0.383 | 0.391 | 0.391 | 0.382 |
P1MH58 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MH58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.386 | -0.002 | -0.52% | 0.383 | 0.391 | 0.383 | 0 |
17 May 2024 | 0.388 | 0.003 | 0.78% | 0.392 | 0.393 | 0.381 | 0 |
16 May 2024 | 0.385 | 0.014 | 3.77% | 0.379 | 0.387 | 0.373 | 0 |
15 May 2024 | 0.371 | 0.028 | 8.16% | 0.341 | 0.373 | 0.34 | 0 |
14 May 2024 | 0.343 | 0.013 | 3.94% | 0.336 | 0.344 | 0.328 | 0 |
11 May 2024 | 0.33 | 0.022 | 7.14% | 0.312 | 0.338 | 0.312 | 0 |
10 May 2024 | 0.308 | 0.0115 | 3.88% | 0.297 | 0.308 | 0.2855 | 0 |
09 May 2024 | 0.2965 | -0.0095 | -3.10% | 0.302 | 0.307 | 0.286 | 0 |
08 May 2024 | 0.306 | 0.0185 | 6.43% | 0.294 | 0.317 | 0.294 | 0 |
07 May 2024 | 0.2875 | 0.019 | 7.08% | 0.2725 | 0.2935 | 0.27 | 0 |
04 May 2024 | 0.2685 | -0.0125 | -4.45% | 0.2865 | 0.291 | 0.264 | 0 |
03 May 2024 | 0.281 | -0.0035 | -1.23% | 0.285 | 0.2955 | 0.2785 | 0 |
01 May 2024 | 0.2845 | -0.0385 | -11.92% | 0.319 | 0.324 | 0.281 | 0 |
30 Apr 2024 | 0.323 | 0.003 | 0.94% | 0.329 | 0.331 | 0.314 | 0 |
27 Apr 2024 | 0.32 | 0.017 | 5.61% | 0.315 | 0.327 | 0.309 | 0 |
26 Apr 2024 | 0.303 | -0.017 | -5.31% | 0.316 | 0.324 | 0.289 | 0 |
25 Apr 2024 | 0.32 | -0.011 | -3.32% | 0.351 | 0.351 | 0.32 | 0 |
24 Apr 2024 | 0.331 | 0.041 | 14.14% | 0.2965 | 0.331 | 0.296 | 20,000 |
23 Apr 2024 | 0.29 | 0.015 | 5.45% | 0.2865 | 0.2995 | 0.274 | 80,000 |
20 Apr 2024 | 0.275 | 0.004 | 1.48% | 0.24 | 0.276 | 0.239 | 21,115 |