Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1MKL2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.57 | 13.50 | 14.57 | 13.98 | 14.62 |
P1MKL2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MKL2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 13.75 | -0.60 | -4.18% | 14.57 | 14.57 | 13.50 | 0 |
14 Jun 2024 | 14.35 | -0.71 | -4.71% | 14.96 | 14.96 | 14.23 | 0 |
13 Jun 2024 | 15.06 | 1.18 | 8.50% | 14.14 | 15.07 | 13.98 | 0 |
12 Jun 2024 | 13.88 | -0.26 | -1.84% | 14.28 | 14.29 | 13.88 | 0 |
11 Jun 2024 | 14.14 | 0.07 | 0.50% | 14.14 | 14.21 | 13.69 | 0 |
08 Jun 2024 | 14.07 | -0.43 | -2.97% | 14.32 | 14.42 | 13.73 | 0 |
07 Jun 2024 | 14.50 | 0.28 | 1.97% | 14.47 | 14.70 | 14.34 | 0 |
06 Jun 2024 | 14.22 | 0.61 | 4.48% | 13.78 | 14.55 | 13.67 | 0 |
05 Jun 2024 | 13.61 | 0.28 | 2.10% | 13.38 | 13.66 | 13.14 | 0 |
04 Jun 2024 | 13.33 | -0.07 | -0.52% | 13.83 | 13.84 | 13.11 | 0 |
01 Jun 2024 | 13.40 | -0.09 | -0.67% | 13.66 | 13.66 | 13.24 | 0 |
31 May 2024 | 13.49 | 0.16 | 1.20% | 13.28 | 13.64 | 13.04 | 0 |
30 May 2024 | 13.33 | -0.37 | -2.70% | 13.74 | 13.82 | 13.21 | 0 |
29 May 2024 | 13.70 | -0.80 | -5.52% | 14.59 | 14.61 | 13.54 | 0 |
28 May 2024 | 14.50 | 0.19 | 1.33% | 14.33 | 14.54 | 14.12 | 0 |
25 May 2024 | 14.31 | 0.00 | 0.00% | 14.25 | 14.43 | 14.15 | 0 |
24 May 2024 | 14.31 | -0.08 | -0.56% | 14.50 | 14.74 | 13.90 | 0 |
23 May 2024 | 14.39 | 0.18 | 1.27% | 14.34 | 14.45 | 13.91 | 0 |
22 May 2024 | 14.21 | -0.09 | -0.63% | 14.35 | 14.35 | 13.93 | 0 |
21 May 2024 | 14.30 | -0.38 | -2.59% | 14.84 | 14.85 | 14.29 | 0 |
18 May 2024 | 14.68 | 0.18 | 1.24% | 14.62 | 14.72 | 14.46 | 0 |
17 May 2024 | 14.50 | 0.56 | 4.02% | 14.24 | 14.79 | 14.11 | 0 |