Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1MLF2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.659 | 0.643 | 0.804 | 0.808 | 0.669 |
P1MLF2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MLF2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.798 | 0.129 | 19.28% | 0.659 | 0.804 | 0.643 | 0 |
14 Jun 2024 | 0.669 | 0.072 | 12.06% | 0.605 | 0.669 | 0.57 | 0 |
13 Jun 2024 | 0.597 | -0.086 | -12.59% | 0.698 | 0.698 | 0.587 | 0 |
12 Jun 2024 | 0.683 | -0.001 | -0.15% | 0.696 | 0.706 | 0.668 | 0 |
11 Jun 2024 | 0.684 | 0.047 | 7.38% | 0.681 | 0.715 | 0.663 | 0 |
08 Jun 2024 | 0.637 | -0.145 | -18.54% | 0.784 | 0.785 | 0.632 | 0 |
07 Jun 2024 | 0.782 | 0.065 | 9.07% | 0.711 | 0.791 | 0.675 | 0 |
06 Jun 2024 | 0.717 | -0.048 | -6.27% | 0.764 | 0.792 | 0.703 | 0 |
05 Jun 2024 | 0.765 | 0.014 | 1.86% | 0.78 | 0.781 | 0.699 | 0 |
04 Jun 2024 | 0.751 | -0.021 | -2.72% | 0.739 | 0.758 | 0.673 | 0 |
01 Jun 2024 | 0.772 | 0.039 | 5.32% | 0.757 | 0.799 | 0.722 | 0 |
31 May 2024 | 0.733 | -0.015 | -2.01% | 0.777 | 0.78 | 0.717 | 0 |
30 May 2024 | 0.748 | 0.134 | 21.82% | 0.669 | 0.753 | 0.623 | 0 |
29 May 2024 | 0.614 | -0.037 | -5.68% | 0.662 | 0.667 | 0.614 | 0 |
28 May 2024 | 0.651 | -0.015 | -2.25% | 0.67 | 0.67 | 0.626 | 0 |
25 May 2024 | 0.666 | 0.002 | 0.30% | 0.704 | 0.713 | 0.663 | 0 |
24 May 2024 | 0.664 | -0.011 | -1.63% | 0.661 | 0.685 | 0.618 | 0 |
23 May 2024 | 0.675 | -0.145 | -17.68% | 0.83 | 0.836 | 0.675 | 0 |
22 May 2024 | 0.82 | 0.114 | 16.15% | 0.732 | 0.82 | 0.732 | 2,000 |
21 May 2024 | 0.706 | -0.062 | -8.07% | 0.769 | 0.769 | 0.70 | 2,000 |
18 May 2024 | 0.768 | 0.032 | 4.35% | 0.801 | 0.835 | 0.755 | 2,000 |
17 May 2024 | 0.736 | 0.085 | 13.06% | 0.668 | 0.739 | 0.642 | 0 |
16 May 2024 | 0.651 | -0.086 | -11.67% | 0.747 | 0.748 | 0.651 | 0 |