Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1MNU7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.09 | 6.73 | 7.11 | 7.10 | 7.20 |
P1MNU7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MNU7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6.80 | -0.20 | -2.86% | 7.09 | 7.11 | 6.73 | 0 |
31 May 2024 | 7.00 | 0.13 | 1.89% | 6.80 | 7.22 | 6.79 | 0 |
30 May 2024 | 6.87 | -0.39 | -5.37% | 7.21 | 7.22 | 6.73 | 0 |
29 May 2024 | 7.26 | -0.21 | -2.81% | 7.57 | 7.57 | 7.08 | 0 |
28 May 2024 | 7.47 | 0.36 | 5.06% | 7.25 | 7.47 | 7.20 | 0 |
25 May 2024 | 7.11 | 0.11 | 1.57% | 6.92 | 7.17 | 6.92 | 0 |
24 May 2024 | 7.00 | 0.05 | 0.72% | 7.10 | 7.31 | 6.93 | 0 |
23 May 2024 | 6.95 | -0.06 | -0.86% | 6.70 | 7.03 | 6.67 | 0 |
22 May 2024 | 7.01 | -0.22 | -3.04% | 7.21 | 7.22 | 6.96 | 0 |
21 May 2024 | 7.23 | -0.18 | -2.43% | 7.60 | 7.60 | 7.23 | 0 |
18 May 2024 | 7.41 | -0.33 | -4.26% | 7.70 | 7.71 | 7.36 | 0 |
17 May 2024 | 7.74 | -0.21 | -2.64% | 8.06 | 8.06 | 7.52 | 0 |
16 May 2024 | 7.95 | -0.14 | -1.73% | 8.27 | 8.34 | 7.82 | 0 |
15 May 2024 | 8.09 | 0.40 | 5.20% | 7.73 | 8.17 | 7.73 | 0 |
14 May 2024 | 7.69 | 0.83 | 12.10% | 7.12 | 7.70 | 6.96 | 0 |
11 May 2024 | 6.86 | -0.05 | -0.72% | 6.81 | 7.04 | 6.70 | 0 |
10 May 2024 | 6.91 | 0.47 | 7.30% | 6.60 | 6.91 | 6.52 | 0 |
09 May 2024 | 6.44 | -0.38 | -5.57% | 6.87 | 6.89 | 6.28 | 0 |
08 May 2024 | 6.82 | -0.03 | -0.44% | 6.95 | 6.97 | 6.76 | 0 |
07 May 2024 | 6.85 | -0.16 | -2.28% | 7.17 | 7.17 | 6.76 | 0 |
04 May 2024 | 7.01 | 0.39 | 5.89% | 6.83 | 7.05 | 6.65 | 0 |
03 May 2024 | 6.62 | -1.04 | -13.58% | 7.73 | 7.79 | 6.56 | 0 |