Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1MVY2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 4.48% | 2.33 | 03:20:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.235 | 2.21 | 2.35 | 2.23 |
P1MVY2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MVY2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 2.225 | 0.06 | 2.53% | 2.195 | 2.275 | 2.17 | 0 |
| 15 Jun 2024 | 2.17 | 0.10 | 4.83% | 2.105 | 2.235 | 2.075 | 0 |
| 14 Jun 2024 | 2.07 | 0.07 | 3.24% | 2.045 | 2.09 | 2.01 | 0 |
| 13 Jun 2024 | 2.005 | 0.05 | 2.56% | 2.015 | 2.03 | 1.94 | 0 |
| 12 Jun 2024 | 1.955 | 0.06 | 2.89% | 1.87 | 2.005 | 1.87 | 0 |
| 11 Jun 2024 | 1.90 | 0.18 | 10.14% | 1.82 | 1.91 | 1.77 | 0 |
| 08 Jun 2024 | 1.725 | 0.11 | 6.48% | 1.635 | 1.745 | 1.625 | 0 |
| 07 Jun 2024 | 1.62 | -0.02 | -0.92% | 1.625 | 1.66 | 1.58 | 0 |
| 06 Jun 2024 | 1.635 | -0.15 | -8.40% | 1.775 | 1.80 | 1.615 | 0 |
| 05 Jun 2024 | 1.785 | -0.09 | -4.55% | 1.835 | 1.86 | 1.745 | 0 |
| 04 Jun 2024 | 1.87 | 0.14 | 8.09% | 1.76 | 1.88 | 1.69 | 0 |
| 01 Jun 2024 | 1.73 | -0.15 | -7.98% | 1.80 | 1.815 | 1.71 | 0 |
| 31 May 2024 | 1.88 | -0.16 | -7.84% | 1.97 | 2.005 | 1.83 | 0 |
| 30 May 2024 | 2.04 | 0.00 | 0.25% | 2.05 | 2.125 | 2.015 | 0 |
| 29 May 2024 | 2.035 | 0.02 | 0.99% | 2.00 | 2.05 | 1.955 | 0 |
| 28 May 2024 | 2.015 | 0.05 | 2.54% | 2.00 | 2.03 | 1.965 | 0 |
| 25 May 2024 | 1.965 | -0.03 | -1.26% | 2.00 | 2.045 | 1.96 | 0 |
| 24 May 2024 | 1.99 | -0.13 | -6.13% | 2.07 | 2.07 | 1.985 | 0 |
| 23 May 2024 | 2.12 | -0.08 | -3.64% | 2.205 | 2.205 | 2.115 | 0 |
| 22 May 2024 | 2.20 | 0.09 | 4.02% | 2.11 | 2.225 | 2.10 | 0 |
| 21 May 2024 | 2.115 | 0.00 | 0.00% | 2.145 | 2.155 | 2.06 | 0 |
