Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1MVY2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.235 | 2.21 | 2.35 | 2.23 |
P1MVY2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1MVY2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.225 | 0.06 | 2.53% | 2.195 | 2.275 | 2.17 | 0 |
15 Jun 2024 | 2.17 | 0.10 | 4.83% | 2.105 | 2.235 | 2.075 | 0 |
14 Jun 2024 | 2.07 | 0.07 | 3.24% | 2.045 | 2.09 | 2.01 | 0 |
13 Jun 2024 | 2.005 | 0.05 | 2.56% | 2.015 | 2.03 | 1.94 | 0 |
12 Jun 2024 | 1.955 | 0.06 | 2.89% | 1.87 | 2.005 | 1.87 | 0 |
11 Jun 2024 | 1.90 | 0.18 | 10.14% | 1.82 | 1.91 | 1.77 | 0 |
08 Jun 2024 | 1.725 | 0.11 | 6.48% | 1.635 | 1.745 | 1.625 | 0 |
07 Jun 2024 | 1.62 | -0.02 | -0.92% | 1.625 | 1.66 | 1.58 | 0 |
06 Jun 2024 | 1.635 | -0.15 | -8.40% | 1.775 | 1.80 | 1.615 | 0 |
05 Jun 2024 | 1.785 | -0.09 | -4.55% | 1.835 | 1.86 | 1.745 | 0 |
04 Jun 2024 | 1.87 | 0.14 | 8.09% | 1.76 | 1.88 | 1.69 | 0 |
01 Jun 2024 | 1.73 | -0.15 | -7.98% | 1.80 | 1.815 | 1.71 | 0 |
31 May 2024 | 1.88 | -0.16 | -7.84% | 1.97 | 2.005 | 1.83 | 0 |
30 May 2024 | 2.04 | 0.00 | 0.25% | 2.05 | 2.125 | 2.015 | 0 |
29 May 2024 | 2.035 | 0.02 | 0.99% | 2.00 | 2.05 | 1.955 | 0 |
28 May 2024 | 2.015 | 0.05 | 2.54% | 2.00 | 2.03 | 1.965 | 0 |
25 May 2024 | 1.965 | -0.03 | -1.26% | 2.00 | 2.045 | 1.96 | 0 |
24 May 2024 | 1.99 | -0.13 | -6.13% | 2.07 | 2.07 | 1.985 | 0 |
23 May 2024 | 2.12 | -0.08 | -3.64% | 2.205 | 2.205 | 2.115 | 0 |
22 May 2024 | 2.20 | 0.09 | 4.02% | 2.11 | 2.225 | 2.10 | 0 |
21 May 2024 | 2.115 | 0.00 | 0.00% | 2.145 | 2.155 | 2.06 | 0 |