We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1737046500 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1736960100 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1736873700 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1736787300 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1736528100 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1736441700 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1736355300 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1736268900 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1736182500 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1735923300 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1735836900 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1735577700 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1735318500 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1734972900 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1734713700 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1734627300 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1734540900 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1734454500 | 33.7 | -0.12 | -0.35 | 34 | 34 | 33.45 | 0 |
| 1734368100 | 33.82 | 0.4 | 1.20 | 33.549999 | 34.17 | 33.369999 | 0 |
| 1734108900 | 33.42 | 0.2 | 0.60 | 33.25 | 33.47 | 32.97 | 0 |
| 1734022500 | 33.22 | -0.05 | -0.15 | 33.299999 | 33.42 | 32.869999 | 0 |
| 1733936100 | 33.27 | 0.05 | 0.15 | 33.4 | 33.45 | 33.02 | 0 |
| 1733849700 | 33.22 | 0.3 | 0.91 | 33.25 | 33.27 | 32.72 | 0 |
| 1733763300 | 32.92 | -0.3 | -0.90 | 33.549999 | 33.7 | 32.77 | 0 |
| 1733504100 | 33.22 | -0.25 | -0.75 | 33.75 | 33.75 | 33.22 | 0 |
| 1733417700 | 33.47 | -0.1 | -0.30 | 33.7 | 33.75 | 33.32 | 0 |
| 1733331300 | 33.57 | -0.4 | -1.18 | 33.95 | 34.15 | 33.17 | 0 |
| 1733244900 | 33.97 | 0.2 | 0.59 | 33.52 | 34.17 | 33.32 | 0 |
| 1733158500 | 33.77 | -0.25 | -0.73 | 34.5 | 34.6 | 33.72 | 0 |
| 1732899300 | 34.02 | -0.55 | -1.59 | 34.75 | 34.8 | 34.02 | 0 |
| 1732812900 | 34.57 | 0.05 | 0.14 | 34.3 | 34.67 | 34.25 | 0 |
| 1732726500 | 34.52 | 0.6 | 1.77 | 34.15 | 34.77 | 34.1 | 0 |
| 1732640100 | 33.92 | 0.15 | 0.44 | 33.95 | 34.27 | 33.27 | 0 |
| 1732553700 | 33.77 | -1.2 | -3.43 | 34.95 | 34.95 | 33.72 | 0 |
| 1732294500 | 34.97 | -0.35 | -0.99 | 35 | 35.32 | 34.77 | 0 |
| 1732208100 | 35.32 | -0.05 | -0.14 | 35.05 | 35.72 | 35.05 | 0 |
| 1732121700 | 35.37 | 0.25 | 0.71 | 35.07 | 35.52 | 34.97 | 0 |
| 1732035300 | 35.12 | 0.45 | 1.30 | 34.7 | 35.47 | 34.52 | 0 |
| 1731948900 | 34.67 | 0.5 | 1.46 | 34.3 | 34.92 | 34.17 | 0 |
| 1731689700 | 34.17 | 0.95 | 2.86 | 33.8 | 34.22 | 33.62 | 0 |
| 1731603300 | 33.22 | -0.7 | -2.06 | 34.05 | 34.05 | 33.17 | 0 |
| 1731516900 | 33.92 | 1.1 | 3.35 | 33.049999 | 34.02 | 32.95 | 100 |
| 1731430500 | 32.82 | -0.3 | -0.91 | 33.4 | 33.6 | 32.369999 | 0 |
| 1731344100 | 33.119999 | -0.55 | -1.63 | 33.7 | 33.75 | 32.77 | 0 |
| 1731084900 | 33.67 | 0.35 | 1.05 | 33.299999 | 33.87 | 33.25 | 0 |
| 1730998500 | 33.32 | -0.4 | -1.19 | 33.6 | 33.82 | 33.07 | 0 |
| 1730912100 | 33.72 | -0.2 | -0.59 | 33.77 | 33.92 | 32.82 | 0 |
| 1730825700 | 33.92 | -0.35 | -1.02 | 34.37 | 34.47 | 33.92 | 0 |
| 1730739300 | 34.27 | 0.7 | 2.09 | 33.97 | 34.37 | 33.57 | 100 |
| 1730480100 | 33.57 | -0.05 | -0.15 | 33.5 | 34.12 | 33.5 | 0 |
| 1730393700 | 33.62 | 1 | 3.07 | 33.17 | 33.62 | 32.02 | 0 |
| 1730307300 | 32.619999 | 0.95 | 3.00 | 31.95 | 32.67 | 31.95 | 0 |
| 1730220900 | 31.67 | -0.45 | -1.40 | 32.15 | 32.15 | 31.62 | 0 |
| 1730134500 | 32.119999 | -0.2 | -0.62 | 32.15 | 32.57 | 31.82 | 0 |
| 1729871700 | 32.32 | -0.1 | -0.31 | 32.6 | 32.6 | 32.17 | 0 |
| 1729785300 | 32.42 | 0 | 0.00 | 32.4 | 32.47 | 31.92 | 0 |
| 1729698900 | 32.42 | -0.5 | -1.52 | 32.7 | 32.7 | 31.87 | 0 |
| 1729612500 | 32.92 | -0.45 | -1.35 | 33.25 | 33.25 | 32.77 | 0 |
| 1729526100 | 33.369999 | 0.6 | 1.83 | 32.85 | 33.369999 | 32.67 | 0 |
| 1729266900 | 32.77 | -0.25 | -0.76 | 33.25 | 33.25 | 32.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
