Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1NF00 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.895 | 2.565 | 2.895 | 2.935 |
P1NF00 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NF00 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.905 | -0.34 | -10.34% | 3.31 | 3.35 | 2.895 | 0 |
31 May 2024 | 3.24 | -0.36 | -10.00% | 3.75 | 3.76 | 3.24 | 0 |
30 May 2024 | 3.60 | 0.10 | 2.86% | 3.53 | 3.65 | 3.51 | 0 |
29 May 2024 | 3.50 | -0.02 | -0.57% | 3.59 | 3.65 | 3.44 | 0 |
28 May 2024 | 3.52 | 0.02 | 0.57% | 3.61 | 3.61 | 3.45 | 0 |
25 May 2024 | 3.50 | 0.03 | 0.86% | 3.49 | 3.57 | 3.47 | 0 |
24 May 2024 | 3.47 | 0.28 | 8.78% | 3.21 | 3.56 | 3.21 | 0 |
23 May 2024 | 3.19 | 0.07 | 2.24% | 3.19 | 3.29 | 3.07 | 0 |
22 May 2024 | 3.12 | 0.06 | 1.96% | 3.13 | 3.19 | 3.03 | 0 |
21 May 2024 | 3.06 | -0.22 | -6.71% | 3.38 | 3.38 | 2.985 | 0 |
18 May 2024 | 3.28 | -0.15 | -4.37% | 3.40 | 3.43 | 3.21 | 0 |
17 May 2024 | 3.43 | 0.31 | 9.94% | 3.31 | 3.50 | 3.16 | 0 |
16 May 2024 | 3.12 | -0.17 | -5.17% | 3.32 | 3.32 | 3.03 | 0 |
15 May 2024 | 3.29 | -0.01 | -0.30% | 3.16 | 3.34 | 3.11 | 0 |
14 May 2024 | 3.30 | -0.02 | -0.60% | 3.23 | 3.35 | 3.23 | 0 |
11 May 2024 | 3.32 | -0.06 | -1.78% | 3.43 | 3.44 | 3.18 | 0 |
10 May 2024 | 3.38 | -0.28 | -7.65% | 3.71 | 3.72 | 3.29 | 0 |
09 May 2024 | 3.66 | 0.07 | 1.95% | 3.69 | 3.71 | 3.48 | 0 |
08 May 2024 | 3.59 | 0.08 | 2.28% | 3.61 | 3.68 | 3.47 | 0 |
07 May 2024 | 3.51 | -0.11 | -3.04% | 3.68 | 3.69 | 3.44 | 0 |
04 May 2024 | 3.62 | 0.07 | 1.97% | 3.63 | 3.66 | 3.51 | 0 |