BNP Paribas Issuance Historical Data - P1NI64 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1NI64)
BNP Paribas Issuance (P1NI64) Historical

BNP Paribas Issuance (P1NI64)

1.276

-0.049

(-3.70%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	1.2629999	-0.03	-2.40	1.339	1.34	1.249	0
1719503700	1.294	0.1	8.19	1.268	1.353	1.2509999	0
1719417300	1.196	-0	-0.17	1.178	1.2569999	1.155	0
1719330900	1.198	0.03	2.31	1.116	1.212	1.112	0
1719244500	1.171	-0.07	-5.64	1.192	1.207	1.164	0
1718985300	1.241	-0.12	-8.48	1.314	1.315	1.225	0
1718898900	1.356	-0.03	-2.38	1.385	1.3879999	1.338	0
1718812500	1.389	0.03	2.06	1.371	1.41	1.349	0
1718726100	1.361	-0.06	-4.15	1.426	1.427	1.322	0
1718639700	1.42	0.06	4.72	1.401	1.462	1.367	0
1718380500	1.356	-0.11	-7.50	1.3899999	1.466	1.343	0
1718294100	1.466	-0.18	-10.88	1.6299999	1.6299999	1.466	0
1718207700	1.645	0.24	17.17	1.48	1.71	1.477	0
1718121300	1.404	0.02	1.74	1.415	1.436	1.339	0
1718034900	1.3799999	-0.04	-3.09	1.3799999	1.5049999	1.342	0
1717775700	1.424	0.33	30.52	1.321	1.427	1.209	0
1717689300	1.091	0	0.37	1.067	1.145	1.049	0
1717602900	1.087	-0.14	-11.34	1.227	1.239	1.076	0
1717516500	1.226	0.11	10.25	1.195	1.405	1.16	0
1717430100	1.112	0.29	34.79	0.795	1.121	0.795	0
1717170900	0.825	0.059	7.70	0.8	0.843	0.785	0
1717084500	0.766	0.004	0.52	0.791	0.832	0.747	0
1716998100	0.762	0.078	11.40	0.7	0.77	0.665	0
1716911700	0.684	0.049	7.72	0.65	0.6919999	0.633	0
1716825300	0.635	-0.035	-5.22	0.643	0.659	0.627	0
1716566100	0.67	0.01	1.52	0.654	0.682	0.644	0
1716479700	0.66	0.052	8.55	0.614	0.667	0.612	0
1716393300	0.608	0	0.00	0.621	0.646	0.602	0
1716306900	0.608	-0.006	-0.98	0.596	0.618	0.588	0
1716220500	0.614	-0.037	-5.68	0.645	0.65	0.614	0
1715961300	0.651	-0.052	-7.40	0.6959999	0.6969999	0.645	0
1715874900	0.703	0.002	0.29	0.717	0.722	0.6919999	0
1715788500	0.701	-0.05	-6.66	0.746	0.783	0.6899999	0
1715702100	0.751	0.052	7.44	0.6939999	0.755	0.677	0
1715615700	0.699	0.039	5.91	0.666	0.716	0.655	0
1715356500	0.66	-0.078	-10.57	0.6949999	0.701	0.653	0
1715270100	0.738	-0.008	-1.07	0.748	0.768	0.725	0
1715183700	0.746	-0.009	-1.19	0.732	0.771	0.715	0
1715097300	0.755	-0.005	-0.66	0.734	0.756	0.72	0
1715010900	0.76	-0.064	-7.77	0.777	0.792	0.76	0
1714751700	0.824	0.098	13.50	0.775	0.832	0.748	0
1714665300	0.726	-0.056	-7.16	0.736	0.748	0.6939999	0
1714492500	0.782	-0.018	-2.25	0.785	0.807	0.755	0
1714406100	0.8	-0.048	-5.66	0.86	0.868	0.799	0
1714146900	0.848	-0.053	-5.88	0.902	0.955	0.848	0
1714060500	0.901	0.0790001	9.61	0.84	0.955	0.8169999	0
1713974100	0.8219999	0.0289999	3.66	0.76	0.826	0.727	0
1713887700	0.793	-0.013	-1.61	0.8	0.842	0.774	0
1713801300	0.806	-0.073	-8.30	0.772	0.848	0.77	0
1713542100	0.879	0.042	5.02	0.936	0.964	0.863	0
1713455700	0.837	0.109	14.97	0.758	0.837	0.739	0
1713369300	0.728	-0.036	-4.71	0.766	0.773	0.684	0
1713282900	0.764	0.189	32.87	0.599	0.791	0.599	0
1713196500	0.575	-0.026	-4.33	0.537	0.586	0.515	0
1712937300	0.601	0.066	12.34	0.516	0.614	0.48	0
1712850900	0.535	-0.043	-7.44	0.544	0.559	0.511	0
1712764500	0.578	-0.018	-3.02	0.605	0.608	0.556	0
1712678100	0.596	0.001	0.17	0.5699999	0.613	0.547	0
1712591700	0.595	-0.063	-9.57	0.653	0.656	0.588	1300
1712332500	0.658	-0.059	-8.23	0.709	0.715	0.617	0
1712246100	0.717	0.0220001	3.17	0.71	0.73	0.701	0
1712159700	0.6949999	0.0259999	3.89	0.666	0.708	0.663	0
1712073300	0.669	-0.062	-8.48	0.657	0.6929999	0.635	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions