Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1NI64 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.155 | 12.09% | 1.437 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.321 | 1.209 | 1.427 | 1.437 | 1.282 |
P1NI64 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NI64 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 1.424 | 0.33 | 30.52% | 1.321 | 1.427 | 1.209 | 0 |
| 07 Jun 2024 | 1.091 | 0.00 | 0.37% | 1.067 | 1.145 | 1.049 | 0 |
| 06 Jun 2024 | 1.087 | -0.14 | -11.34% | 1.227 | 1.239 | 1.076 | 0 |
| 05 Jun 2024 | 1.226 | 0.11 | 10.25% | 1.195 | 1.405 | 1.16 | 0 |
| 04 Jun 2024 | 1.112 | 0.29 | 34.79% | 0.795 | 1.121 | 0.795 | 0 |
| 01 Jun 2024 | 0.825 | 0.059 | 7.70% | 0.80 | 0.843 | 0.785 | 0 |
| 31 May 2024 | 0.766 | 0.004 | 0.52% | 0.791 | 0.832 | 0.747 | 0 |
| 30 May 2024 | 0.762 | 0.078 | 11.40% | 0.70 | 0.77 | 0.665 | 0 |
| 29 May 2024 | 0.684 | 0.049 | 7.72% | 0.65 | 0.692 | 0.633 | 0 |
| 28 May 2024 | 0.635 | -0.035 | -5.22% | 0.643 | 0.659 | 0.627 | 0 |
| 25 May 2024 | 0.67 | 0.01 | 1.52% | 0.654 | 0.682 | 0.644 | 0 |
| 24 May 2024 | 0.66 | 0.052 | 8.55% | 0.614 | 0.667 | 0.612 | 0 |
| 23 May 2024 | 0.608 | 0.00 | 0.00% | 0.621 | 0.646 | 0.602 | 0 |
| 22 May 2024 | 0.608 | -0.006 | -0.98% | 0.596 | 0.618 | 0.588 | 0 |
| 21 May 2024 | 0.614 | -0.037 | -5.68% | 0.645 | 0.65 | 0.614 | 0 |
| 18 May 2024 | 0.651 | -0.052 | -7.40% | 0.696 | 0.697 | 0.645 | 0 |
| 17 May 2024 | 0.703 | 0.002 | 0.29% | 0.717 | 0.722 | 0.692 | 0 |
| 16 May 2024 | 0.701 | -0.05 | -6.66% | 0.746 | 0.783 | 0.69 | 0 |
| 15 May 2024 | 0.751 | 0.052 | 7.44% | 0.694 | 0.755 | 0.677 | 0 |
| 14 May 2024 | 0.699 | 0.039 | 5.91% | 0.666 | 0.716 | 0.655 | 0 |
| 11 May 2024 | 0.66 | -0.078 | -10.57% | 0.695 | 0.701 | 0.653 | 0 |
| 10 May 2024 | 0.738 | -0.008 | -1.07% | 0.748 | 0.768 | 0.725 | 0 |
