Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1NIW1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.40 | 79.05 | 79.53 | 79.27 | 80.52 |
P1NIW1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NIW1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 79.27 | -1.25 | -1.55% | 79.40 | 79.53 | 79.05 | 0 |
07 Jun 2024 | 80.52 | 0.00 | 0.00% | 80.90 | 81.01 | 79.96 | 0 |
06 Jun 2024 | 80.52 | 0.45 | 0.56% | 80.15 | 80.94 | 79.98 | 0 |
05 Jun 2024 | 80.07 | -0.51 | -0.63% | 80.73 | 80.87 | 79.46 | 0 |
04 Jun 2024 | 80.58 | 0.49 | 0.61% | 80.94 | 80.94 | 80.19 | 0 |
01 Jun 2024 | 80.09 | 0.50 | 0.63% | 79.57 | 80.25 | 79.17 | 0 |
31 May 2024 | 79.59 | 0.25 | 0.32% | 78.93 | 79.59 | 78.93 | 0 |
30 May 2024 | 79.34 | -1.69 | -2.09% | 79.64 | 80.22 | 79.26 | 0 |
29 May 2024 | 81.03 | 0.98 | 1.22% | 80.93 | 81.83 | 80.81 | 0 |
28 May 2024 | 80.05 | 0.38 | 0.48% | 79.93 | 80.14 | 79.93 | 0 |
25 May 2024 | 79.67 | -0.57 | -0.71% | 79.63 | 79.84 | 79.47 | 0 |
24 May 2024 | 80.24 | -0.23 | -0.29% | 80.58 | 80.80 | 80.15 | 0 |
23 May 2024 | 80.47 | 0.15 | 0.19% | 80.46 | 80.55 | 79.91 | 0 |
22 May 2024 | 80.32 | -1.21 | -1.48% | 80.84 | 80.93 | 80.17 | 0 |
21 May 2024 | 81.53 | 0.54 | 0.67% | 81.53 | 81.58 | 81.20 | 0 |
18 May 2024 | 80.99 | -0.40 | -0.49% | 81.35 | 81.41 | 80.81 | 0 |
17 May 2024 | 81.39 | -0.12 | -0.15% | 81.32 | 81.80 | 81.03 | 0 |
16 May 2024 | 81.51 | -0.01 | -0.01% | 81.60 | 81.86 | 81.38 | 0 |
15 May 2024 | 81.52 | 0.56 | 0.69% | 81.34 | 81.90 | 81.29 | 0 |
14 May 2024 | 80.96 | 1.09 | 1.36% | 80.50 | 81.03 | 80.47 | 0 |
11 May 2024 | 79.87 | -0.38 | -0.47% | 80.61 | 80.93 | 79.87 | 0 |
10 May 2024 | 80.25 | -0.25 | -0.31% | 80.14 | 80.33 | 80.02 | 0 |
09 May 2024 | 80.50 | 1.19 | 1.50% | 79.81 | 80.99 | 79.81 | 0 |