We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1735318500 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734972900 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734713700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734627300 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734540900 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734454500 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734368100 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734108900 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734022500 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1733936100 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1733849700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1733763300 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1733504100 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1733417700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1733331300 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1733244900 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1733158500 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732899300 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732812900 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732726500 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732640100 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732553700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732294500 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732208100 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732121700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1732035300 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1731948900 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1731689700 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1731603300 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1731516900 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1731430500 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1731344100 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1731084900 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730998500 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730912100 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1730825700 | 0.675 | -0.087 | -11.42 | 0.797 | 0.827 | 0.675 | 0 |
| 1730739300 | 0.762 | 0 | 0.00 | 0.796 | 0.864 | 0.757 | 0 |
| 1730480100 | 0.762 | -0.061 | -7.41 | 0.876 | 0.91 | 0.743 | 0 |
| 1730393700 | 0.823 | 0.026 | 3.26 | 0.914 | 0.962 | 0.798 | 0 |
| 1730307300 | 0.797 | 0.019 | 2.44 | 0.8149999 | 0.847 | 0.76 | 0 |
| 1730220900 | 0.778 | -0.169 | -17.85 | 0.963 | 1.0029999 | 0.756 | 0 |
| 1730134500 | 0.947 | -0.063 | -6.24 | 1.055 | 1.107 | 0.921 | 0 |
| 1729871700 | 1.01 | -0.02 | -1.66 | 1.066 | 1.087 | 0.961 | 0 |
| 1729785300 | 1.027 | -0.04 | -3.93 | 1.076 | 1.11 | 0.988 | 0 |
| 1729698900 | 1.069 | -0.05 | -4.13 | 1.127 | 1.186 | 1.016 | 0 |
| 1729612500 | 1.115 | -0.09 | -7.39 | 1.133 | 1.172 | 1.044 | 0 |
| 1729526100 | 1.204 | -0.07 | -5.49 | 1.275 | 1.323 | 1.176 | 0 |
| 1729266900 | 1.274 | -0.07 | -5.07 | 1.298 | 1.335 | 1.237 | 0 |
| 1729180500 | 1.342 | -0.06 | -4.55 | 1.43 | 1.435 | 1.309 | 0 |
| 1729094100 | 1.406 | -0.03 | -1.88 | 1.452 | 1.474 | 1.403 | 0 |
| 1729007700 | 1.433 | -0.01 | -0.90 | 1.51 | 1.525 | 1.412 | 0 |
| 1728921300 | 1.446 | 0.28 | 24.23 | 1.277 | 1.446 | 1.223 | 0 |
| 1728662100 | 1.164 | -0.09 | -7.25 | 1.242 | 1.295 | 1.157 | 0 |
| 1728575700 | 1.2549999 | -0.13 | -9.45 | 1.303 | 1.374 | 1.171 | 0 |
| 1728489300 | 1.3859999 | -0.1 | -6.98 | 1.477 | 1.497 | 1.341 | 0 |
| 1728402900 | 1.49 | 0.07 | 4.86 | 1.467 | 1.55 | 1.451 | 0 |
| 1728316500 | 1.421 | -0.06 | -4.18 | 1.44 | 1.485 | 1.379 | 0 |
| 1728057300 | 1.483 | -0.04 | -2.43 | 1.53 | 1.57 | 1.465 | 0 |
| 1727970900 | 1.52 | 0.04 | 2.43 | 1.497 | 1.565 | 1.487 | 0 |
| 1727884500 | 1.484 | 0.08 | 5.62 | 1.436 | 1.486 | 1.416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
