Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1NPB0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.30% | 1.635 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.655 | 1.605 | 1.675 | 1.635 | 1.64 |
P1NPB0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NPB0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.65 | 0.04 | 2.80% | 1.655 | 1.675 | 1.605 | 0 |
| 31 May 2024 | 1.605 | 0.09 | 5.59% | 1.565 | 1.635 | 1.54 | 105 |
| 30 May 2024 | 1.52 | 0.07 | 4.83% | 1.397 | 1.53 | 1.389 | 105 |
| 29 May 2024 | 1.45 | 0.06 | 4.02% | 1.45 | 1.478 | 1.425 | 0 |
| 28 May 2024 | 1.394 | 0.02 | 1.68% | 1.458 | 1.476 | 1.384 | 0 |
| 25 May 2024 | 1.371 | 0.19 | 16.38% | 1.291 | 1.408 | 1.287 | 0 |
| 24 May 2024 | 1.178 | -0.14 | -10.69% | 1.228 | 1.264 | 1.108 | 0 |
| 23 May 2024 | 1.319 | -0.03 | -2.51% | 1.428 | 1.431 | 1.319 | 0 |
| 22 May 2024 | 1.353 | 0.00 | 0.07% | 1.338 | 1.414 | 1.286 | 110 |
| 21 May 2024 | 1.352 | -0.12 | -8.21% | 1.394 | 1.434 | 1.337 | 0 |
| 18 May 2024 | 1.473 | -0.08 | -5.27% | 1.56 | 1.565 | 1.456 | 0 |
| 17 May 2024 | 1.555 | -0.15 | -8.53% | 1.645 | 1.66 | 1.51 | 0 |
| 16 May 2024 | 1.70 | 0.02 | 1.49% | 1.705 | 1.725 | 1.66 | 0 |
| 15 May 2024 | 1.675 | -0.07 | -3.74% | 1.705 | 1.745 | 1.67 | 0 |
| 14 May 2024 | 1.74 | -0.03 | -1.42% | 1.81 | 1.83 | 1.735 | 0 |
| 11 May 2024 | 1.765 | -0.01 | -0.56% | 1.74 | 1.80 | 1.74 | 0 |
| 10 May 2024 | 1.775 | -0.06 | -3.27% | 1.865 | 1.905 | 1.765 | 450 |
| 09 May 2024 | 1.835 | -0.02 | -1.08% | 1.86 | 1.865 | 1.795 | 0 |
| 08 May 2024 | 1.855 | 0.02 | 1.09% | 1.895 | 1.91 | 1.835 | 0 |
| 07 May 2024 | 1.835 | -0.10 | -5.17% | 1.90 | 1.915 | 1.83 | 0 |
| 04 May 2024 | 1.935 | -0.11 | -5.15% | 2.03 | 2.035 | 1.935 | 0 |
| 03 May 2024 | 2.04 | 0.01 | 0.49% | 2.095 | 2.10 | 2.035 | 0 |
