Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1NUI5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.794 |
P1NUI5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NUI5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
31 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
30 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
29 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
28 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
25 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
24 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
23 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
22 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
21 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
18 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
17 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
16 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
15 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
14 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
11 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
10 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
09 May 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
08 May 2024 | 0.794 | -0.17 | -17.63% | 1.287 | 1.287 | 0.794 | 0 |
07 May 2024 | 0.964 | -0.163 | -14.46% | 1.191 | 1.207 | 0.964 | 0 |
04 May 2024 | 1.127 | -0.10 | -8.30% | 1.272 | 1.272 | 1.067 | 0 |
03 May 2024 | 1.229 | 0.14 | 12.55% | 1.189 | 1.239 | 0.947 | 0 |